CollectAI

close-shg_stocks

2026/07/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260722 0 3839.665 3884.4351 3839.665 3867.0339 614300 3867.0339 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260722 0 4196.8247 4250.7319 4185.0137 4250.7275 844927024 4250.7275 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260722 0 4529.1001 4529.1001 4529.1001 4529.1001 2785831924 4529.1001
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260722 0 1.714 1.757 1.691 1.757 165800 1.757 up up correct
510020.SHG Bosera SSE Mega 20260722 0 3.958 4.013 3.875 3.992 1813400 3.992 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260722 0 1.038 1.052 1.028 1.052 4877100 1.052 up up correct
510050.SHG China 50 ETF 20260722 0 3.057 3.118 3.056 3.086 949096724 3.086 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260722 0 2.601 2.625 2.582 2.625 496300 2.625 up up correct
510090.SHG CCB Principal Responsibility ETF 20260722 0 2.489 2.527 2.489 2.52 791200 2.52 up up correct
510130.SHG E Fund SSE Mid 20260722 0 7.18 7.275 7.18 7.254 81500 7.254 up up correct
510150.SHG SSE Consumption 80 ETF 20260722 0 0.495 0.5 0.49 0.496 148348093 0.496 up up correct
510160.SHG China Security Southern Well 20260722 0 0.897 0.897 0.857 0.893 1163237 0.893 down down correct
510170.SHG SSE Commodity ETF 20260722 0 1.279 1.314 1.279 1.311 13164700 1.311 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260722 0 3.968 4.04 3.966 4.006 25202326 4.006 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260722 0 4.394 4.449 4.38 4.412 461300 4.412 up up correct
510230.SHG Guotai Asset Management 20260722 0 1.298 1.313 1.277 1.312 87191302 1.312 up up correct
510270.SHG BOC SSE State 20260722 0 1.508 1.527 1.508 1.525 1546800 1.525 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260722 0 2.56 2.619 2.558 2.603 580800 2.603 up up correct
510300.SHG Huatai 20260722 0 4.75 4.823 4.75 4.765 1265037941 4.765 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260722 0 4.615 4.685 4.611 4.621 266450045 4.621 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260722 0 4.956 5.029 4.952 4.966 152332489 4.966 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260722 0 1.824 1.874 1.824 1.862 10554711 1.862 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260722 0 7.714 7.887 7.711 7.74 746438721 7.74 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260722 0 2.489 2.544 2.485 2.502 167401300 2.502 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260722 0 1.945 1.964 1.923 1.933 567300 1.933 down down correct
510630.SHG SSE Consumer Staples ETF 20260722 0 0.799 0.812 0.791 0.812 62216000 0.812 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260722 0 2.894 2.894 2.761 2.853 387500 2.853 down down correct
510660.SHG SSE Health Care ETF 20260722 0 2.506 2.561 2.48 2.5 8738700 2.5 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260722 0 3.239 3.289 3.239 3.26 3463200 3.26 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260722 0 0.844 0.846 0.834 0.845 34213008 0.845 up up correct
510880.SHG SSE Dividend Index ETF 20260722 0 3.201 3.257 3.181 3.253 312370300 3.253 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260722 0 1.029 1.031 1.021 1.023 190491288 1.023 down down correct
511010.SHG Guotai SSE 5 20260722 0 140.822 140.915 140.8 140.899 6847700 140.899 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260722 0 10.381 10.387 10.38 10.384 112007400 10.384 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260722 0 0.533 0.535 0.527 0.532 1697505969 0.532 down down correct
512010.SHG E Fund Management Company 20260722 0 0.373 0.385 0.372 0.377 1606131400 0.377 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260722 0 0.471 0.482 0.466 0.471 45473600 0.471
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260722 0 4.001 4.158 3.934 3.957 11536600 3.957 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260722 0 1.912 1.992 1.896 1.924 12139000 1.924 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260722 0 4.36 4.455 4.352 4.389 183620011 4.389 up down incorrect
512510.SHG Huatai 20260722 0 2.318 2.349 2.283 2.304 13835500 2.304 down down correct
512640.SHG Harvest Fund Management 20260722 0 2.325 2.337 2.298 2.336 1831900 2.336 up up correct
512810.SHG Fortune SG CSI Health Care 20260722 0 0.628 0.644 0.627 0.631 140243800 0.631 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260722 0 1.115 1.119 1.103 1.114 2076473376 1.114 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260722 0 2.01 2.065 2.01 2.046 2533900 2.046 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260722 0 1.766 1.769 1.761 1.762 28458900 1.762 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260722 0 2.139 2.153 2.126 2.13 181891835 2.13 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260722 0 2.538 2.551 2.514 2.523 150388984 2.523 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260722 0 2.739 2.749 2.72 2.724 51259600 2.724 down down correct
518800.SHG Guotai Asset Management Company 20260722 0 8.95 9.028 8.95 8.969 60607526 8.969 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260722 0 8.555 8.614 8.546 8.56 649427312 8.56 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260722 0 8.93 9.01 8.78 9.01 79311118 9.01 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260722 0 7.85 7.97 7.77 7.92 16144191 7.6364 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260722 0 5.33 5.33 5.15 5.23 22050860 5.23 down down correct
600007.SHG China World Trade Center Co. Ltd 20260722 0 19.01 19.18 18.82 19.17 2559905 19.17 up up correct
600008.SHG Beijing Capital Eco 20260722 0 2.88 2.9 2.84 2.88 95098908 2.88
600009.SHG Shanghai International Airport Co. Ltd 20260722 0 23.52 24.3 23.4 24.28 20841298 24.28 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260722 0 2.16 2.19 2.15 2.16 295096641 2.16
600011.SHG Huaneng Power International Inc 20260722 0 7.12 7.37 7.11 7.29 182329550 7.29 up up correct
600012.SHG Anhui Expressway Company Limited 20260722 0 17.8 18.25 17.2 18.15 9869070 18.15 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260722 0 6.86 6.95 6.78 6.95 73176446 6.95 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260722 0 3.5 3.54 3.45 3.54 296248054 3.54 up up correct
600017.SHG Rizhao Port Co. Ltd 20260722 0 2.7 2.72 2.66 2.72 45247951 2.72 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260722 0 5.21 5.26 5.17 5.25 65911980 5.105 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260722 0 5.79 5.86 5.72 5.86 122118341 5.86 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260722 0 3.75 3.76 3.69 3.74 18697022 3.74 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260722 0 15.11 15.85 15.1 15.65 101269483 15.65 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260722 0 1.33 1.35 1.31 1.34 95396234 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260722 0 5.29 5.39 5.28 5.39 54273701 5.39 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260722 0 10.08 10.23 9.98 10.22 42432696 10.22 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260722 0 15.06 15.84 15.06 15.66 87960264 15.66 up up correct
600027.SHG Huadian Power International Corporation Limited 20260722 0 4.72 4.8 4.69 4.79 97143893 4.79 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260722 0 5.15 5.18 5.07 5.18 311850530 5.18 up up correct
600029.SHG China Southern Airlines Company Limited 20260722 0 5.03 5.1 5.01 5.08 69101905 5.08 up up correct
600030.SHG CITIC Securities Company Limited 20260722 0 28.14 28.37 27.91 28.3 109541562 28.3 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260722 0 19.57 20.07 19.46 19.85 77414515 19.85 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260722 0 3.55 3.58 3.51 3.56 28723922 3.489 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260722 0 3.52 3.52 3.45 3.49 13770500 3.49 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260722 0 37.85 38.71 37.63 38.71 108454598 38.71 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260722 0 6.6 6.65 6.53 6.58 20035727 6.58 down up incorrect
600038.SHG Avicopter Plc 20260722 0 25.9 25.97 25.37 25.94 6792883 25.94 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260722 0 8.86 9.25 8.71 9.23 32952026 8.784 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260722 0 5.01 5.22 4.96 5.2 189651964 5.2 up up correct
600050.SHG China United Network Communications Limited 20260722 0 4.38 4.41 4.33 4.4 189308287 4.4 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260722 0 5.63 5.69 5.51 5.55 5030700 5.55 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260722 0 3.45 3.53 3.41 3.46 9776300 3.46 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260722 0 6.7 6.86 6.43 6.48 2980100 6.48 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260722 0 11.04 11.08 10.95 11.04 4929397 11.04
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260722 0 10.44 10.7 10.3 10.46 8221853 10.46 up up correct
600056.SHG China Meheco Group Co. Ltd 20260722 0 9.55 9.58 9.28 9.43 22398351 9.43 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260722 0 6.23 6.28 6.1 6.26 23845755 6.26 up up correct
600058.SHG Minmetals Development Co. Ltd 20260722 0 8.18 8.36 8.16 8.22 10052965 8.22 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260722 0 7.78 7.81 7.65 7.78 10745938 7.78
600060.SHG Hisense Visual Technology Co. Ltd 20260722 0 27.44 27.64 26.78 27.22 10147770 27.22 down down correct
600061.SHG SDIC Capital Co.Ltd 20260722 0 6.43 6.44 6.31 6.35 47618628 6.35 down down correct
600062.SHG China Resources Double 20260722 0 17.05 17.22 16.86 17.16 11877839 17.16 up up correct
600063.SHG Anhui Wanwei Updated High 20260722 0 5.5 5.53 5.33 5.36 58103328 5.36 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260722 0 7.45 7.51 7.33 7.49 22230591 7.49 up up correct
600066.SHG Yutong Bus Co.Ltd 20260722 0 31.2 31.2 29.62 30.98 18390384 30.98 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260722 0 2.53 2.57 2.47 2.49 21115900 2.49 down down correct
600071.SHG Phenix Optical Company Limited 20260722 0 14.46 14.63 14.1 14.2 2269999 14.2 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260722 0 8.2 8.26 8.1 8.23 20625451 8.23 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260722 0 5.1 5.16 5.02 5.1 7815865 5.1
600075.SHG Xinjiang Tianye Co.Ltd 20260722 0 4.3 4.38 4.25 4.36 21907401 4.36 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260722 0 2.72 2.74 2.66 2.66 12833249 2.66 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260722 0 9.22 9.45 9.06 9.1 17677715 9.1 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260722 0 17.55 17.75 17.46 17.63 10348466 17.63 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260722 0 4.54 4.61 4.45 4.5 1673800 4.5 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260722 0 9.47 9.47 9.17 9.28 3111340 9.28 down down correct
600082.SHG Tianjin Hi 20260722 0 2.48 2.52 2.45 2.48 3623200 2.48
600084.SHG Citic Guoan Wine CO.LTD 20260722 0 3.97 4.03 3.92 4.01 4385700 4.01 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260722 0 25.67 26.05 25.41 25.99 15628308 25.99 up up correct
600088.SHG China Television Media Ltd 20260722 0 10.9 10.98 10.71 10.77 4986200 10.77 down down correct
600089.SHG TBEA Co. Ltd 20260722 0 19.45 20.08 19.29 19.78 124721394 19.78 up up correct
600094.SHG Greattown Holdings Ltd 20260722 0 3.74 3.77 3.61 3.61 20764139 3.61 down down correct
600095.SHG Xiangcai Co.Ltd 20260722 0 8.81 9.24 8.62 9.16 115629944 9.16 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260722 0 28.58 29.79 28.36 29.6 40283542 29.6 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260722 0 7.58 7.7 7.49 7.58 3682100 7.58
600098.SHG Guangzhou Development Group Incorporated 20260722 0 6.23 6.34 6.17 6.32 36267131 6.32 up up correct
600099.SHG Linhai Co.Ltd 20260722 0 7.75 7.79 7.5 7.6 5110648 7.6 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260722 0 6.66 7.17 6.64 7.04 77390707 7.04 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260722 0 8.22 8.77 8.14 8.65 34756492 8.65 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260722 0 2.61 2.67 2.55 2.63 85860370 2.63 up up correct
600104.SHG SAIC Motor Corporation Limited 20260722 0 10.44 10.54 10.29 10.53 56768095 10.53 up up correct
600105.SHG Jiangsu Etern Company Limited 20260722 0 36.8 39.1 35.02 35.58 141275261 35.58 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260722 0 4.2 4.26 4.09 4.12 15532870 4.12 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260722 0 5.37 5.37 5.06 5.11 2625300 5.11 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260722 0 2.83 2.91 2.81 2.9 72276709 2.9 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260722 0 8.61 8.66 8.45 8.51 31460403 8.51 down down correct
600110.SHG Nuode Investment Co.Ltd 20260722 0 9.29 9.46 8.76 8.85 115437711 8.85 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260722 0 38.98 39.6 38.7 39.12 64876379 39.12 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260722 0 29 29.62 28.65 29.28 9607689 29.28 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260722 0 26.84 27.5 26.08 26.3 20928644 26.3 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260722 0 3.54 3.6 3.52 3.59 155224574 3.59 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260722 0 6.32 6.43 6.25 6.39 35206902 6.39 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260722 0 2.17 2.2 2.15 2.18 8908401 2.18 up up correct
600118.SHG China Spacesat Co.Ltd 20260722 0 59.92 64.28 59.51 59.61 49818004 59.5983 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260722 0 4.03 4.08 3.91 3.96 1786301 3.96 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260722 0 5.02 5.05 4.83 4.88 78930223 4.88 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260722 0 3.6 3.96 3.6 3.94 125575524 3.94 up up correct
600123.SHG Shanxi Lanhua Sci 20260722 0 6.3 6.46 6.2 6.44 29694824 6.44 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260722 0 5.44 5.48 5.34 5.46 12454000 5.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260722 0 6.41 6.85 6.4 6.58 185727508 6.58 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260722 0 5.45 5.56 5.44 5.52 7566701 5.52 up up correct
600128.SHG Jiangsu Holly Corporation 20260722 0 7.4 7.44 7.17 7.2 4091400 7.2 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260722 0 15.1 16.42 15.03 15.94 46641874 15.94 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260722 0 3.5 3.64 3.49 3.53 19332610 3.53 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260722 0 15.05 15.55 14.9 15.38 12493205 15.38 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260722 0 43.68 44.6 43.15 44.59 4686380 44.59 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260722 0 7.4 7.42 7.18 7.24 18418081 7.24 down down correct
600135.SHG Lucky Film CompanyLimited 20260722 0 6.59 6.65 6.45 6.49 7922925 6.49 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260722 0 1.36 1.38 1.34 1.37 8185344 1.37 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260722 0 15.25 15.41 14.78 14.86 1755500 14.86 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260722 0 6.99 6.99 6.87 6.97 8202450 6.97 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260722 0 29 29.58 28.6 28.83 33152326 28.83 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260722 0 14.14 14.4 13.84 14.38 44407774 14.38 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260722 0 13.8 13.88 13.46 13.58 1825200 13.58 down down correct
600149.SHG Langfang Development Co. Ltd 20260722 0 4.36 4.43 4.28 4.33 11696300 4.33 down down correct
600150.SHG China CSSC Holdings Limited 20260722 0 32.88 33.8 32.67 33.02 108369809 33.02 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260722 0 8.63 8.8 8.48 8.55 28761293 8.55 down down correct
600152.SHG Veken Technology Co. Ltd 20260722 0 7.05 7.4 6.95 7.03 26238900 7.03 down down correct
600153.SHG Xiamen C&D Inc 20260722 0 8.61 8.66 8.42 8.63 22595426 8.63 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260722 0 5.69 5.69 5.56 5.64 38155834 5.64 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260722 0 6.71 6.92 6.65 6.72 11227601 6.72 up up correct
600157.SHG Wintime Energy Co.Ltd 20260722 0 1.57 1.61 1.57 1.59 521724645 1.59 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260722 0 6.39 6.54 6.37 6.5 36631110 6.5 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260722 0 2.19 2.22 2.15 2.18 16436000 2.18 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260722 0 39.98 40.29 38.5 38.78 44016446 38.78 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260722 0 12.54 12.59 12.3 12.56 20164717 12.5094 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260722 0 2.52 2.76 2.47 2.55 215659615 2.55 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260722 0 5.08 5.28 5.06 5.28 44365104 5.28 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260722 0 2.25 2.26 2.15 2.2 5193966 2.2 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260722 0 2.92 3 2.9 2.95 144125686 2.95 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260722 0 5.83 5.84 5.62 5.73 14561563 5.73 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260722 0 4.2 4.23 4.11 4.18 6572460 4.18 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260722 0 1.99 2.01 1.96 1.98 12427299 1.98 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260722 0 2.32 2.33 2.28 2.32 111507979 2.32
600171.SHG Shanghai Belling Co. Ltd 20260722 0 23.16 23.64 22.91 22.99 17968793 22.99 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260722 0 11.25 11.96 11.12 11.32 167238828 11.32 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260722 0 5.53 5.69 5.53 5.58 3940220 5.58 up up correct
600176.SHG China Jushi Co. Ltd 20260722 0 42.85 44.13 38.7 38.7 276863513 38.7 down down correct
600177.SHG Youngor Group Co.Ltd 20260722 0 7.8 7.81 7.64 7.74 36228797 7.74 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260722 0 8.26 8.37 8.15 8.22 4272200 8.22 down down correct
600179.SHG Antong Holdings Co. Ltd 20260722 0 4.25 4.27 4.15 4.26 48887424 4.26 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260722 0 1.32 1.36 1.29 1.34 23315200 1.34 up up correct
600182.SHG Giti Tire Corporation 20260722 0 12.62 12.75 12.55 12.69 1571839 12.69 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260722 0 135.67 140.19 124.06 126 82385680 126 down up incorrect
600184.SHG North Electro 20260722 0 16.9 17.41 16.5 16.61 18843348 16.61 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260722 0 4.48 4.58 4.44 4.53 26226620 4.53 up up correct
600186.SHG Lotus Health Group Company 20260722 0 8.51 8.89 8.45 8.56 160213749 8.56 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260722 0 1.43 1.47 1.4 1.42 31469700 1.42 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260722 0 20.7 22.37 20.25 22.36 89193369 22.037 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260722 0 7.1 7.17 6.93 7.01 13545331 7.01 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260722 0 8.4 8.56 8.31 8.4 4395401 8.4
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260722 0 6 6.05 5.7 5.88 6756800 5.88 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260722 0 6.44 6.52 6.31 6.42 7286669 6.42 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260722 0 23.5 24.23 23.43 23.97 29543353 23.5576 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260722 0 10.1 10.22 9.99 10.2 4601701 10.2 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260722 0 6.97 6.99 6.81 6.83 18881601 6.83 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260722 0 6.79 7.39 6.78 7.2 35369539 7.2 up up correct
600201.SHG Jinyu Bio 20260722 0 11.4 11.58 11.26 11.3 15643202 11.3 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260722 0 4.28 4.33 4.16 4.21 7201300 4.21 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260722 0 9.52 9.62 9.27 9.3 26011723 9.3 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260722 0 39.45 42.48 39 40.64 119545320 40.64 up up correct
600207.SHG Henan Ancai Hi 20260722 0 3.93 4.03 3.88 3.91 21810641 3.91 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260722 0 2.8 2.84 2.78 2.81 80696360 2.81 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260722 0 6.16 6.16 5.98 6.06 35815954 6.06 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260722 0 38.67 39.26 38.26 38.62 5274685 38.62 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260722 0 4.91 4.94 4.82 4.85 6797028 4.85 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260722 0 5.2 5.28 5.12 5.19 7577101 5.19 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260722 0 12.17 12.38 12.08 12.21 21688789 12.21 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260722 0 3.02 3.08 3.01 3.06 11759700 3.06 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260722 0 7.1 7.15 6.95 7.01 7261700 7.01 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260722 0 4.17 4.38 4.15 4.35 321938712 4.35 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260722 0 1.33 1.34 1.32 1.33 224395531 1.33
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260722 0 7 7.27 6.87 6.98 14497528 6.98 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260722 0 5.38 5.43 5.29 5.39 9817268 5.39 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260722 0 5.81 6.01 5.59 5.66 153435274 5.66 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260722 0 2.8 3.24 2.8 3.15 206065438 3.15 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260722 0 5.92 6.19 5.77 5.82 19704000 5.82 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260722 0 4.72 4.76 4.61 4.64 4806260 4.64 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260722 0 12.08 12.48 11.96 12.26 12785460 12.26 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260722 0 1.6 1.64 1.59 1.62 12273670 1.62 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260722 0 5.36 5.42 5.15 5.19 7763800 5.19 down down correct
600233.SHG YTO Express Group Co.Ltd 20260722 0 17.6 17.99 17.46 17.98 21835900 17.98 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260722 0 17.4 18.96 17.25 18.43 6897604 18.43 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260722 0 4.89 5.01 4.85 4.91 7002142 4.91 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260722 0 10.81 12.38 10.78 12.24 78875416 12.24 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260722 0 8.01 8.15 7.76 7.85 39696689 7.85 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260722 0 4.06 4.06 3.95 3.98 2556401 3.98 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260722 0 1.33 1.35 1.31 1.34 8605900 1.34 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260722 0 6.12 6.25 6.01 6.1 4378900 6.1 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260722 0 2.85 2.92 2.79 2.82 4311400 2.82 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260722 0 14.6 16.56 14.6 15.66 253322023 15.66 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260722 0 2.85 2.86 2.79 2.83 24940628 2.83 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260722 0 4.76 4.83 4.72 4.75 6338400 4.75 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260722 0 7.61 7.79 7.54 7.66 5256900 7.66 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260722 0 8.91 9.13 8.87 9.1 11056237 9.1 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260722 0 2.14 2.19 2.13 2.15 64098985 2.15 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260722 0 3 3.05 2.97 2.99 59730701 2.99 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260722 0 5.54 5.64 5.46 5.61 135955515 5.61 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260722 0 4.75 4.89 4.65 4.84 32781561 4.84 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260722 0 11.81 12.08 11.68 12.06 22175662 12.06 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260722 0 72.58 74.28 71.46 71.83 12036800 71.83 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260722 0 2.94 2.94 2.88 2.91 8592569 2.91 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260722 0 13.13 14.07 12.82 13.76 10201760 13.76 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260722 0 20.75 20.75 20.28 20.64 521800 20.64 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260722 0 3.97 4.05 3.91 4.04 39014839 4.04 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260722 0 11.95 12.77 11.94 12.48 85641379 12.48 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260722 0 10.73 10.85 10.56 10.6 20911611 10.6 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260722 0 4.01 4.02 3.92 3.97 39828766 3.97 down down correct
600271.SHG Aisino Corporation 20260722 0 6.61 6.73 6.51 6.65 18488105 6.65 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260722 0 10.38 10.71 10.24 10.3 3104334 10.3 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260722 0 6.71 6.73 6.57 6.66 17512660 6.66 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260722 0 54.35 56.49 54.27 55.39 85979835 55.39 up up correct
600278.SHG Orient International Enterprise Ltd 20260722 0 6 6.09 5.93 5.98 4534000 5.98 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260722 0 4.02 4.13 4.02 4.08 10506233 4.08 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260722 0 2.47 2.6 2.45 2.52 50509296 2.52 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260722 0 3.71 3.83 3.66 3.7 10277245 3.7 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260722 0 4.71 4.76 4.64 4.71 39809560 4.71
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260722 0 7.6 7.63 7.56 7.61 2352980 7.61 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260722 0 4.89 4.89 4.77 4.81 15262464 4.81 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260722 0 22.34 22.5 21.85 22.42 13402700 22.42 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260722 0 4.17 4.23 4.08 4.11 4070299 4.11 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260722 0 9.99 10.48 9.77 10.07 80562877 10.07 up up correct
600289.SHG Bright Oceans Inter 20260722 0 4.24 4.26 3.83 3.95 10246201 3.95 down down correct
600292.SHG Spic Yuanda Environmental 20260722 0 12.35 12.72 12.26 12.6 16079883 12.6 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260722 0 2.51 2.57 2.49 2.51 33943507 2.51
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260722 0 12.53 12.75 12.4 12.61 12841891 12.61 up up correct
600298.SHG Angel Yeast Co. Ltd 20260722 0 39.26 39.8 38.29 39.03 13017218 39.03 down down correct
600299.SHG Bluestar Adisseo Company 20260722 0 7.9 8.25 7.82 8.17 56789695 8.17 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260722 0 3.07 3.09 3.02 3.06 22757216 3.06 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260722 0 39.96 42.3 39.9 40.4 17836562 40.4 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260722 0 5.08 5.3 4.92 5.19 9520737 5.19 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260722 0 2.32 2.39 2.31 2.32 21089302 2.32
600305.SHG Jiangsu Hengshun Vinegar 20260722 0 6.71 6.73 6.56 6.7 11956193 6.7 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260722 0 1.4 1.42 1.38 1.42 47588145 1.42 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260722 0 3.1 3.13 3.07 3.11 7843000 3.11 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260722 0 71.01 74.7 71 74 54359500 74 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260722 0 4.3 4.6 4.3 4.53 118835328 4.53 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260722 0 18.61 19.05 18.46 18.88 29509768 18.88 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260722 0 5.31 5.41 5.26 5.4 20595453 5.4 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260722 0 17.87 17.94 17.47 17.68 5594661 17.4784 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260722 0 25.63 26.14 25.48 25.83 8761600 25.83 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260722 0 6.13 6.19 6.04 6.05 11972153 6.05 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260722 0 5.19 5.28 4.98 5.06 6824665 5.06 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260722 0 4.11 4.12 4.04 4.09 40779400 4.09 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260722 0 2.41 2.54 2.4 2.49 26993300 2.49 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260722 0 30.09 30.44 29.51 30.17 7636300 30.17 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260722 0 2.36 2.45 2.34 2.44 62423934 2.44 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260722 0 6.26 6.26 6.15 6.23 18135388 6.23 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260722 0 3.43 3.52 3.4 3.45 11939362 3.45 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260722 0 6.05 6.23 6.03 6.21 25583206 6.21 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260722 0 38 38.39 37.38 37.69 4387426 37.69 down down correct
600330.SHG TDG Holding Co. Ltd 20260722 0 19.04 20.1 18.96 19.15 115708835 19.15 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260722 0 11.5 12.57 11.46 12.3 94541816 12.3 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260722 0 22 22.13 21.7 22.03 13913342 22.03 up up correct
600333.SHG Changchun Gas Co. Ltd 20260722 0 5.34 5.43 5.33 5.39 6770263 5.39 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260722 0 5 5.01 4.83 4.91 14936900 4.91 down down correct
600336.SHG Aucma Co.Ltd 20260722 0 5.58 5.62 5.45 5.48 6740500 5.48 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260722 0 3.17 3.31 3.17 3.28 18363703 3.28 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260722 0 12.12 12.4 11.98 12.25 52366626 12.25 up up correct
600339.SHG China Petroleum Engineering Corporation 20260722 0 3.31 3.42 3.3 3.4 96336431 3.4 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260722 0 1.05 1.07 1.05 1.06 27330647 1.06 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260722 0 17.1 17.84 16.82 16.98 37593601 16.98 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260722 0 46.56 47.29 45.01 45.1 13472439 45.1 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260722 0 15.54 16.71 15.41 16.4 69602740 16.4 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260722 0 8.45 8.65 8.4 8.64 29784122 8.64 up up correct
600350.SHG Shandong Hi 20260722 0 11.69 11.99 11.46 11.52 13772116 11.52 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260722 0 6.5 6.65 6.46 6.56 21008628 6.56 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260722 0 13.06 13.48 12.88 12.95 76797033 12.95 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260722 0 28 30.07 26.5 27.15 51957874 27.15 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260722 0 5.34 5.5 5.33 5.49 24468743 5.49 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260722 0 7.47 7.5 7.29 7.33 6325000 7.33 down down correct
600358.SHG China United Travel Co.Ltd 20260722 0 4.86 4.92 4.75 4.77 5589900 4.77 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260722 0 5.58 5.6 5.46 5.5 5511658 5.5 down up incorrect
600360.SHG Jilin Sino 20260722 0 10.78 11.11 10.34 10.52 100296830 10.52 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260722 0 3.55 3.59 3.52 3.56 45697688 3.56 up up correct
600362.SHG Jiangxi Copper Company Limited 20260722 0 41.71 44.42 41.71 43.05 98518275 43.05 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260722 0 25.74 26.05 25.29 25.44 14939419 25.44 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260722 0 2.5 2.53 2.48 2.52 1131000 2.52 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260722 0 10.7 11.08 10.65 10.78 60449265 10.78 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260722 0 30.75 31.66 29.6 30.23 29387541 30.23 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260722 0 3.7 3.74 3.66 3.72 13109576 3.72 up up correct
600369.SHG Southwest Securities Co. Ltd 20260722 0 4.1 4.12 4.05 4.09 44454000 4.09 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260722 0 1.63 1.7 1.59 1.6 25429800 1.6 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260722 0 6.26 6.34 6.18 6.24 4018146 6.24 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260722 0 11.21 11.31 11.15 11.23 21962880 11.23 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260722 0 7.26 7.29 7.11 7.25 15421430 7.25 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260722 0 3.77 3.81 3.71 3.74 19581100 3.74 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260722 0 3.16 3.4 3.15 3.31 113150061 3.31 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260722 0 12.06 12.14 11.8 12.14 13002693 12.14 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260722 0 44 45.98 43.5 44.27 53743082 44.27 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260722 0 10.17 10.73 9.98 10.47 20025900 10.47 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260722 0 10.3 10.5 10.25 10.48 19423131 10.48 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260722 0 3.76 3.95 3.68 3.69 6033300 3.69 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260722 0 5.78 5.95 5.66 5.69 13201289 5.69 down down correct
600383.SHG Gemdale Corporation 20260722 0 2.18 2.26 2.17 2.24 86096658 2.24 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260722 0 3.06 3.12 3 3.02 9594700 3.02 down down correct
600388.SHG Fujian Longking Co. Ltd 20260722 0 16.51 16.63 16.21 16.38 13255442 16.38 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260722 0 17.4 17.77 17.2 17.58 9741195 17.58 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260722 0 4.98 4.99 4.86 4.93 44875103 4.93 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260722 0 26.1 27.06 25.92 26.36 9934000 26.36 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260722 0 21.1 21.77 20.81 21.02 89053175 21.02 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260722 0 4.61 4.82 4.61 4.82 46827582 4.82 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260722 0 12.98 14.92 12.9 14.92 247288415 14.92 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260722 0 14.82 15.31 14.1 14.45 69013101 14.45 down down correct
600398.SHG Hla Group Corp.Ltd 20260722 0 5.96 6.01 5.84 5.99 36690603 5.99 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260722 0 3.89 3.89 3.79 3.83 29794710 3.83 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260722 0 2.45 2.72 2.42 2.66 139892831 2.66 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260722 0 5.15 5.7 5.01 5.7 148442377 5.7 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260722 0 3.89 3.89 3.75 3.82 9626019 3.82 down down correct
600406.SHG NARI Technology Co. Ltd 20260722 0 23.66 23.8 23.3 23.75 73843937 23.75 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260722 0 2.4 2.58 2.39 2.57 78094885 2.57 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260722 0 5.91 6.08 5.84 5.98 33237463 5.98 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260722 0 13.28 13.8 13.2 13.4 56101934 13.4 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260722 0 11.37 12.03 11.35 11.9 132441824 11.9 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260722 0 8.6 8.64 8.32 8.46 22117601 8.46 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260722 0 20.75 21.02 20.32 20.61 56381933 20.61 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260722 0 7.7 7.82 7.63 7.69 5048500 7.69 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260722 0 8.67 8.8 8.59 8.76 12120477 8.76 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260722 0 8.75 8.99 8.75 8.91 14860553 8.91 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260722 0 2.42 2.46 2.41 2.44 3496300 2.44 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260722 0 3.36 3.37 3.3 3.36 15332230 3.36
600426.SHG Shandong Hualu 20260722 0 20.21 21.46 20.05 21.36 60499507 21.36 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260722 0 11.02 11.55 10.83 11.12 112714671 11.12 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260722 0 4.09 4.12 4.04 4.09 14331400 4.09
600433.SHG Guangdong Guanhao High 20260722 0 3.14 3.22 3.12 3.17 41147245 3.17 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260722 0 10 10.04 9.91 9.97 12984976 9.97 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260722 0 142.7 143.66 137.17 140 14178891 140 down down correct
600438.SHG Tongwei Co. Ltd 20260722 0 10.66 11.14 10.56 11.09 69774621 11.09 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260722 0 2.06 2.08 2.04 2.07 7902460 2.07 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260722 0 12.24 12.3 11.88 11.93 2652100 11.93 down down correct
600446.SHG Shenzhen Kingdom Sci 20260722 0 10.18 10.34 10 10.05 19828189 10.05 down down correct
600448.SHG Huafang Co. Ltd 20260722 0 2.4 2.43 2.33 2.35 17192124 2.35 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260722 0 10.95 11.18 10.88 11.17 4426700 11.17 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260722 0 9.9 10.17 9.82 10.16 66741950 10.16 up up correct
600455.SHG But'one Information CorporationXi'an 20260722 0 20.55 20.93 19.99 20.1 1912300 20.1 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260722 0 28.14 28.27 27.5 27.52 7716335 27.52 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260722 0 10.44 10.65 10.27 10.37 24991800 10.37 down down correct
600459.SHG Sino 20260722 0 18.05 18.65 17.92 18.18 29435920 18.18 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260722 0 32.87 35.16 32.86 33.19 151827565 33.19 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260722 0 9.27 9.28 9 9.16 15568990 9.16 down down correct
600463.SHG Beijing Airport High 20260722 0 7.24 7.3 7.05 7.16 4028400 7.16 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260722 0 2.09 2.12 2.08 2.09 16041760 2.09
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260722 0 5.11 5.15 5.02 5.04 16502580 5.04 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260722 0 5.2 5.2 5.08 5.13 4553899 5.13 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260722 0 5.02 5.18 4.98 5.03 20503806 5.03 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260722 0 12.83 14.17 12.78 13.69 25864041 13.69 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260722 0 7.63 7.86 7.6 7.7 1492300 7.7 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260722 0 2.31 2.33 2.28 2.3 22141340 2.3 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260722 0 4.68 4.73 4.57 4.62 26120985 4.62 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260722 0 9.72 9.79 9.54 9.63 7345533 9.63 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260722 0 8.27 8.51 8.12 8.4 20900651 8.4 up up correct
600481.SHG Shuangliang Eco 20260722 0 3.73 3.84 3.71 3.77 48785188 3.77 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260722 0 28.97 30.59 28.65 29.76 32413528 29.76 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260722 0 11.06 11.31 10.9 11.17 22356692 11.17 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260722 0 54.58 56.78 53.71 56.2 7249257 56.2 up down incorrect
600487.SHG Hengtong Optic 20260722 0 57.61 59.38 55.05 55.12 261473881 55.12 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260722 0 4.91 5.3 4.88 5.08 116700895 5.08 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260722 0 21.28 22.58 21.22 22.11 149932270 22.11 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260722 0 6.13 6.54 6.13 6.32 67647700 6.32 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260722 0 1.23 1.25 1.19 1.21 75522882 1.21 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260722 0 5.15 5.26 5.08 5.13 8586000 5.13 down down correct
600495.SHG Jinxi Axle Company Limited 20260722 0 3.71 3.77 3.66 3.74 12857904 3.74 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260722 0 3.2 3.2 3.15 3.18 25012532 3.18 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260722 0 9.05 9.48 9.03 9.17 183946971 9.17 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260722 0 38.19 41.3 38.01 39.04 114051627 39.04 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260722 0 14.8 15.38 14.74 15.34 28878113 15.34 up down incorrect
600500.SHG Sinochem International Corporation 20260722 0 4.88 4.96 4.71 4.76 85066375 4.76 down down correct
600501.SHG Aerosun Corporation 20260722 0 12.9 13.15 12.73 12.82 6087959 12.82 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260722 0 4.57 4.58 4.44 4.54 34400240 4.54 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260722 0 1.94 1.98 1.92 1.95 24289757 1.95 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260722 0 11.32 11.95 11.21 11.8 23157985 11.8 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260722 0 13.37 13.69 13.2 13.61 6354500 13.61 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260722 0 4.45 4.56 4.16 4.23 70400991 4.23 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260722 0 8.33 8.5 8.23 8.49 9629876 8.49 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260722 0 7.47 7.59 7.42 7.59 32906493 7.59 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260722 0 5.77 6 5.66 5.88 10814900 5.88 up up correct
600511.SHG China National Medicines Corporation Ltd 20260722 0 27.79 27.85 27.24 27.55 6450123 27.55 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260722 0 1.92 1.94 1.9 1.92 18738501 1.92
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260722 0 14.9 16.17 14.82 15.06 27488182 15.06 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260722 0 2.75 2.8 2.73 2.79 94226067 2.79 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260722 0 5.16 5.22 5.09 5.12 43164810 5.12 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260722 0 4.89 4.93 4.8 4.92 25744038 4.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260722 0 1.35 1.38 1.34 1.35 143906754 1.35
600519.SHG Kweichow Moutai Co. Ltd 20260722 0 1300 1308 1283.24 1305 6518140 1305 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260722 0 24.47 25.18 23.72 24.2 13677100 24.2 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260722 0 16.52 17.38 16.41 17.12 49446944 17.12 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260722 0 34 34.85 32.27 32.5 304270837 32.5 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260722 0 11.2 11.26 10.85 11.23 5483200 11.23 up up correct
600525.SHG Changyuan Technology Group Ltd 20260722 0 4.66 4.84 4.59 4.72 8754000 4.72 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260722 0 4.28 4.29 4.18 4.21 8427800 4.21 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260722 0 2.05 2.06 2.02 2.04 32646671 2.04 down down correct
600528.SHG China Railway Hi 20260722 0 7.05 7.1 6.94 7.08 15864432 7.08 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260722 0 18.84 18.89 18.55 18.8 13444261 18.8 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260722 0 4.8 4.93 4.74 4.79 6947956 4.79 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260722 0 11.5 12.02 11.43 11.66 67319218 11.66 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260722 0 1.86 1.91 1.85 1.87 13246988 1.87 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260722 0 15.8 16.04 15.76 16 26277928 16 up up correct
600536.SHG China National Software & Service Company Limited 20260722 0 32.92 35.29 32.35 34.9 51841730 34.9 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260722 0 2.05 2.2 2.03 2.14 17408008 2.14 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260722 0 4.43 4.44 4.26 4.31 16270872 4.31 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260722 0 15.89 16.82 15.8 16.51 13461000 16.51 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260722 0 3.15 3.24 3.13 3.17 16090900 3.17 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260722 0 3.45 3.49 3.37 3.41 2122802 3.41 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260722 0 3.9 4.1 3.82 3.86 95256226 3.86 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260722 0 12.43 12.71 12.13 12.7 29093164 12.7 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260722 0 26.21 27.65 26.21 27.4 132895302 27.4 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260722 0 8.51 8.59 8.4 8.58 4430900 8.58 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260722 0 49.76 51.67 48.9 49.56 62217379 49.56 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260722 0 10.42 10.83 10.41 10.59 37578908 10.59 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260722 0 6.74 6.77 6.55 6.73 4664460 6.73 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260722 0 16.15 17.25 16.11 16.28 112379822 16.28 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260722 0 4.23 4.27 4.17 4.2 35862019 4.2 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260722 0 12.72 13.09 12.58 12.89 11431498 12.89 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260722 0 4.58 4.63 4.49 4.6 14183743 4.6 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260722 0 11.79 11.93 11.6 11.91 15524396 11.91 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260722 0 10.1 10.1 9.76 9.84 2141300 9.84 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260722 0 4.73 4.84 4.64 4.67 4626600 4.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20260722 0 23.99 24.8 23.68 24.28 13357594 24.28 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260722 0 130.45 131.67 126.6 126.89 5960108 126.89 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260722 0 27.05 27.65 26.67 27.47 9996544 27.47 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260722 0 1.32 1.33 1.3 1.31 54905600 1.31 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260722 0 2.23 2.23 2.14 2.16 5265412 2.16 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260722 0 1.69 1.71 1.67 1.69 10952841 1.69
600570.SHG Hundsun Technologies Inc 20260722 0 21.31 21.8 21.05 21.52 34868360 21.52 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260722 0 9.85 9.86 9.62 9.71 9360400 9.6674 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260722 0 4.25 4.32 4.23 4.3 54867546 4.3 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260722 0 8.96 9.06 8.85 9 7323201 9 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260722 0 3.27 3.33 3.26 3.3 63681566 3.3 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260722 0 5.55 5.76 5.51 5.67 15226105 5.67 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260722 0 7.17 7.22 6.94 6.98 69932286 6.98 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260722 0 5.86 6.39 5.8 6.32 295675837 6.32 up up correct
600579.SHG KraussMaffei Company Limited 20260722 0 6.79 6.8 6.6 6.63 6271400 6.63 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260722 0 29.52 29.55 28.87 29.16 25770618 29.16 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260722 0 2.18 2.2 2.16 2.19 6471300 2.19 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260722 0 4.85 4.86 4.75 4.84 24728963 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260722 0 5.38 5.53 5.34 5.52 53897353 5.52 up up correct
600584.SHG JCET Group Co. Ltd 20260722 0 84 89.88 82.66 85.78 257780881 85.78 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260722 0 17.59 17.89 17.32 17.85 32342929 17.85 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260722 0 3.85 3.97 3.85 3.9 11735801 3.9 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260722 0 12.91 13.01 12.68 12.81 9931442 12.81 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260722 0 9.28 9.97 9.23 9.56 86665721 9.56 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260722 0 7.13 7.52 7.12 7.18 81305864 7.18 up down incorrect
600590.SHG Tellhow Sci 20260722 0 7.51 7.75 7.41 7.47 27068790 7.47 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260722 0 13 13.02 12.7 12.79 6378472 12.79 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260722 0 36 37.15 35.92 36.97 3624096 36.97 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260722 0 3.23 3.56 3.19 3.56 32049408 3.56 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260722 0 6.15 6.32 6.12 6.27 129188259 6.27 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260722 0 10.11 10.23 9.82 9.87 42205717 9.87 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260722 0 6.69 6.73 6.56 6.7 14027553 6.7 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260722 0 11.52 12.01 11.44 11.99 33721992 11.99 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260722 0 53.21 53.95 52.52 53.84 8034395 53.84 up up correct
600601.SHG Founder Technology Group Corp 20260722 0 10.47 11.3 10.28 10.55 223874986 10.55 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260722 0 18.6 21 18.13 20.27 123375900 20.27 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260722 0 4.2 4.24 4.01 4.13 17626500 4.13 down down correct
600604.SHG Shanghai Shibei Hi 20260722 0 4.1 4.18 4.07 4.12 7734118 4.12 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260722 0 26.78 26.78 25.52 25.52 5042900 25.52 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260722 0 1.24 1.28 1.24 1.27 96937364 1.27 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260722 0 3.14 3.16 3.08 3.13 16896591 3.13 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260722 0 6.34 6.83 6.28 6.55 32658119 6.55 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260722 0 3.87 3.92 3.73 3.82 68625946 3.82 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260722 0 35.09 35.09 34.15 34.75 3394895 34.75 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260722 0 4.71 4.91 4.71 4.74 8420300 4.74 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260722 0 8.29 8.37 8 8 2443100 8 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260722 0 3.88 3.91 3.82 3.88 6821019 3.88
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260722 0 2.86 2.92 2.84 2.92 21716801 2.92 up up correct
600618.SHG Shanghai Chlor 20260722 0 10.03 10.17 9.95 10.14 8985421 9.9069 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260722 0 12.47 12.58 12.12 12.15 16062158 12.15 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260722 0 3.89 3.96 3.83 3.85 6750770 3.85 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260722 0 13.46 13.53 13.17 13.3 14887016 13.3 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260722 0 1.98 2.02 1.96 2.01 17157697 2.01 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260722 0 7.99 8.2 7.91 8.14 20168600 8.14 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260722 0 3.33 3.4 3.32 3.34 3178630 3.34 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260722 0 3.22 3.27 3.18 3.21 10277250 3.21 down down correct
600628.SHG Shanghai New World Co. Ltd 20260722 0 5.89 5.92 5.77 5.82 5946601 5.82 down down correct
600629.SHG Arcplus Group PLC 20260722 0 12.15 12.33 11.88 12 22726058 12 down down correct
600630.SHG Shanghai Dragon Corporation 20260722 0 6.08 6.16 5.96 5.98 12161177 5.98 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260722 0 10.89 11.05 10.6 10.75 43888759 10.75 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260722 0 4.43 4.48 4.37 4.48 41475982 4.48 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260722 0 7.71 7.86 7.66 7.77 31542173 7.77 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260722 0 4.39 4.44 4.34 4.41 10301120 4.41 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260722 0 9.3 9.32 9.08 9.27 6120785 9.27 down down correct
600640.SHG Besttone Holding Co.Ltd 20260722 0 10.25 10.25 10 10.08 6716806 10.08 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260722 0 31 33.15 30.86 31.31 74004979 31.31 up up correct
600642.SHG Shenergy Company Limited 20260722 0 8.77 8.88 8.6 8.87 40510615 8.87 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260722 0 3.92 3.92 3.79 3.82 14696803 3.82 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260722 0 9.3 10.6 9.28 10.6 90212464 10.6 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260722 0 18.15 19.09 18.06 18.48 11473648 18.48 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260722 0 8.5 8.5 8.28 8.47 2298800 8.47 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260722 0 3.6 3.63 3.55 3.61 18946155 3.61 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260722 0 9.8 9.85 9.61 9.69 2855188 9.5855 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260722 0 5.23 5.25 5.03 5.11 21652000 5.11 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260722 0 1.55 1.58 1.54 1.56 16202534 1.56 up up correct
600654.SHG China Security Co. Ltd 20260722 0 2.66 2.94 2.64 2.82 153343820 2.82 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260722 0 4.38 4.42 4.31 4.41 17301978 4.41 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260722 0 2.36 2.42 2.33 2.41 23794100 2.41 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260722 0 3.61 3.73 3.61 3.65 10215499 3.65 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260722 0 54.28 55.8 54.03 55.69 15954750 55.69 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260722 0 7.65 7.65 7.43 7.57 5740701 7.57 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260722 0 4.17 4.21 4.12 4.19 16957112 4.19 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260722 0 6.91 6.98 6.8 6.93 10818226 6.93 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260722 0 5.8 6.35 5.8 5.98 638655189 5.98 up up correct
600665.SHG Tande Co. Ltd 20260722 0 2.75 2.82 2.72 2.74 10790400 2.74 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260722 0 3.1 3.3 3.07 3.18 135148999 3.18 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260722 0 16.62 17.77 16.49 16.69 362666258 16.69 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260722 0 7.03 7.06 6.87 6.96 5222000 6.96 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260722 0 19.99 21.87 19.99 21.52 7748005 21.52 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260722 0 29.6 31.35 29.05 29.5 65061890 29.5 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260722 0 16.03 16.3 15.88 16.29 51075558 16.29 up up correct
600675.SHG China Enterprise Company Limited 20260722 0 2.15 2.17 2.12 2.16 35228358 2.16 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260722 0 6.18 6.21 5.97 6.05 9444471 6.05 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260722 0 4.96 5.13 4.91 5.02 8539700 5.02 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260722 0 8.96 9.05 8.83 8.92 2002500 8.92 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260722 0 3.37 3.39 3.29 3.36 23785804 3.36 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260722 0 5.41 5.54 5.36 5.43 15638108 5.43 up up correct
600683.SHG Metro Land Corporation Ltd 20260722 0 7.66 8.03 7.58 7.69 17183500 7.69 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260722 0 3.15 3.42 3.07 3.24 40005807 3.24 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260722 0 25.15 25.55 24.91 25.17 10439600 25.17 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260722 0 10.47 10.59 10.36 10.47 14327500 10.47
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260722 0 2.76 2.82 2.74 2.81 100155431 2.81 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260722 0 9.18 9.24 8.93 8.99 2918561 8.99 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260722 0 21.76 21.92 21.54 21.92 49076302 21.92 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260722 0 2.23 2.35 2.23 2.34 33900600 2.34 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260722 0 5.28 5.38 5.18 5.22 6749400 5.22 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260722 0 7.55 7.79 7.5 7.6 26505192 7.6 up up correct
600694.SHG Dashang Co. Ltd 20260722 0 14.31 14.31 13.98 14.17 4465085 14.17 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260722 0 9.45 9.57 9.29 9.32 4311700 9.32 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260722 0 5.65 5.76 5.58 5.65 7685313 5.65
600699.SHG Ningbo Joyson Electronic Corp 20260722 0 20.31 20.31 19.8 19.95 26026586 19.95 down down correct
600702.SHG Shede Spirits Co. Ltd 20260722 0 32.8 35.15 32.58 34.45 13895133 34.45 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260722 0 12.19 12.76 12.13 12.29 202621542 12.29 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260722 0 4.95 4.97 4.88 4.97 50037251 4.97 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260722 0 6.6 6.71 6.5 6.6 5843056 6.6
600707.SHG Caihong Display Devices Co.Ltd 20260722 0 9.05 9.47 8.99 9.07 134272033 9.07 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260722 0 2.9 2.96 2.89 2.91 13794950 2.91 up up correct
600710.SHG Sumec Corporation Limited 20260722 0 10.65 10.82 10.57 10.67 9516398 10.67 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260722 0 9.88 10.67 9.82 10.59 235495579 10.59 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260722 0 4.4 4.53 4.4 4.48 6473559 4.48 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260722 0 5 5.04 4.91 4.95 17772500 4.95 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260722 0 12.88 13.89 12.85 13.4 18281200 13.4 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260722 0 1.46 1.49 1.45 1.47 19626100 1.47 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260722 0 3.03 3.08 2.98 3.01 6101900 3.01 down down correct
600717.SHG Tianjin Port Co. Ltd 20260722 0 4.25 4.27 4.16 4.26 30185836 4.26 up up correct
600718.SHG Neusoft Corporation 20260722 0 8 8.12 7.87 8.06 16745462 8.06 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260722 0 6.73 7.23 6.69 7.05 25244664 7.05 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260722 0 5.1 5.16 5.02 5.15 11905530 5.15 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260722 0 6.74 7.09 6.73 6.81 24859050 6.81 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260722 0 8.77 9.91 8.72 9.91 138487491 9.91 up up correct
600724.SHG Ningbo Fuda Company Limited 20260722 0 4.63 4.75 4.56 4.62 10534900 4.62 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260722 0 3.03 3.16 3.03 3.13 17326620 3.13 up up correct
600726.SHG Huadian Energy Company Limited 20260722 0 5.87 6.6 5.73 6.6 384135882 6.6 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260722 0 6.85 6.91 6.73 6.78 11782700 6.78 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260722 0 4.38 4.52 4.33 4.46 54724000 4.46 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260722 0 20.08 20.22 19.75 20.2 4581480 20.2 up up correct
600730.SHG China Hi 20260722 0 7.58 8.12 7.57 7.82 13154284 7.82 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260722 0 5.31 5.43 5.23 5.27 9572597 5.27 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260722 0 11.53 11.96 11.4 11.8 35605617 11.8 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260722 0 4.61 4.71 4.58 4.68 51480571 4.68 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260722 0 1.57 1.6 1.56 1.58 24945613 1.58 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260722 0 5.84 5.96 5.81 5.94 3567060 5.94 up up correct
600736.SHG Suzhou New District Hi 20260722 0 6.1 6.18 6.04 6.09 17824319 6.09 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260722 0 12 12.36 11.92 12.34 34817697 12.34 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260722 0 3.67 3.74 3.6 3.63 9002300 3.63 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260722 0 10.95 11.02 10.78 10.92 16912922 10.92 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260722 0 3.47 3.52 3.41 3.52 30529287 3.52 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260722 0 17.4 17.4 16.98 17.2 16974753 17.2 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260722 0 7.15 7.21 7.09 7.16 5749052 7.16 up up correct
600743.SHG Huayuan Property Co.Ltd 20260722 0 1.94 1.98 1.93 1.97 20511680 1.97 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260722 0 6.88 7.94 6.88 7.94 385353897 7.94 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260722 0 16.81 17.26 16.2 16.28 51698547 16.28 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260722 0 6.32 6.51 6.19 6.45 40667943 6.45 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260722 0 3.43 3.48 3.37 3.44 12999713 3.44 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260722 0 13.4 13.66 13.1 13.59 7737550 13.59 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260722 0 25.57 25.78 24.76 25.2 6660441 25.2 down down correct
600751.SHG HNA Technology Co.Ltd 20260722 0 2.89 2.91 2.86 2.87 25743479 2.87 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260722 0 9.9 10.18 9.65 9.83 1250504 9.83 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260722 0 18.4 18.74 18.12 18.73 18014801 18.73 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260722 0 5.83 5.83 5.7 5.77 21337458 5.77 down down correct
600756.SHG Inspur Software Co. Ltd 20260722 0 14.19 15.29 14.19 15.19 42909914 15.19 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260722 0 7.71 7.74 7.52 7.65 12821619 7.65 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260722 0 3.11 3.25 3.05 3.21 74823900 3.21 up up correct
600759.SHG Geo 20260722 0 2.62 2.66 2.55 2.6 235583960 2.6 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260722 0 41.92 42.95 41.6 42.74 17948244 42.74 up up correct
600761.SHG Anhui Heli Co. Ltd 20260722 0 17.13 17.13 16.74 16.93 11707200 16.93 down up incorrect
600763.SHG Topchoice Medical Corporation 20260722 0 35.3 35.76 35.03 35.75 8983131 35.75 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260722 0 17.55 17.74 17.29 17.65 4890674 17.65 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260722 0 13.11 13.18 12.93 13.1 15504146 13.1 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260722 0 12.57 12.88 12.38 12.54 3346700 12.54 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260722 0 13.38 13.57 12.84 13.11 13051102 13.11 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260722 0 4.9 5.06 4.8 4.8 40826400 4.8 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260722 0 14.7 14.87 14.48 14.67 11771043 14.67 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260722 0 9.95 10.27 9.89 10.14 26725700 10.14 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260722 0 6.1 6.35 5.97 6 6559500 6 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260722 0 8.48 8.59 8.38 8.39 10062669 8.39 down down correct
600776.SHG Eastern Communications Co. Ltd 20260722 0 11.66 11.8 11.56 11.62 14950038 11.62 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260722 0 4.02 4.16 3.97 4.09 32784420 4.09 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260722 0 4.77 4.82 4.65 4.68 8156600 4.68 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260722 0 27.06 28.17 26.7 27.96 5131043 27.96 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260722 0 6.15 6.24 6.12 6.21 16230496 6.0268 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260722 0 2.81 2.82 2.75 2.79 57901502 2.79 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260722 0 14.35 14.85 14.3 14.5 15047048 14.5 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260722 0 6.74 6.83 6.64 6.67 6524400 6.67 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260722 0 7.71 8.08 7.65 7.92 23555185 7.92 up up correct
600787.SHG CMST Development Co.Ltd 20260722 0 4.55 4.56 4.47 4.53 25494135 4.53 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260722 0 7.22 7.34 7.18 7.28 24423348 7.28 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260722 0 3.1 3.12 3.07 3.1 9894912 3.1
600791.SHG BEH 20260722 0 6.25 6.64 6.2 6.29 19210400 6.29 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260722 0 3.24 3.38 3.22 3.38 27260422 3.38 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260722 0 12.4 12.7 12.3 12.6 6922600 12.6 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260722 0 3.02 3.04 2.98 3 8963000 3 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260722 0 4.83 4.9 4.81 4.9 164052014 4.9 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260722 0 4.71 4.79 4.63 4.68 4427501 4.68 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260722 0 6.78 7.26 6.66 7.18 95989740 7.18 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260722 0 3.05 3.1 3.04 3.07 10436884 3.07 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260722 0 2.85 2.95 2.82 2.9 26315794 2.9 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260722 0 20.54 21.21 20.17 20.77 17676107 20.77 up up correct
600802.SHG Fujian Cement Inc 20260722 0 3.93 3.96 3.8 3.85 6774860 3.85 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260722 0 16.97 17.12 16.66 17.09 8653985 17.09 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260722 0 4.13 4.13 4.01 4.07 6167200 4.07 down up incorrect
600807.SHG Jinan High 20260722 0 2.29 2.36 2.26 2.28 10841301 2.28 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260722 0 2.48 2.53 2.45 2.53 68244858 2.53 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260722 0 119.12 125 119.02 125 13822348 125 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260722 0 6.06 6.14 5.98 6.12 10948372 6.12 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260722 0 4.8 4.91 4.74 4.81 26064249 4.81 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260722 0 6.37 6.39 6.25 6.33 4513000 6.33 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260722 0 2.39 2.46 2.37 2.41 34584420 2.41 up up correct
600816.SHG Anxin Trust Co. Ltd 20260722 0 2.48 2.5 2.44 2.46 89162134 2.46 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260722 0 8.98 8.99 8.81 8.92 1765001 8.92 down down correct
600818.SHG Zhonglu.Co.Ltd 20260722 0 5.64 5.65 5.55 5.58 2511100 5.58 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260722 0 4.91 4.94 4.81 4.84 6913800 4.84 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260722 0 5.56 5.59 5.46 5.55 21889698 5.55 down down correct
600821.SHG NYOCOR Co. Ltd 20260722 0 6.42 7.06 6.42 6.96 238850433 6.96 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260722 0 8.02 8.06 7.82 7.89 2699700 7.89 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260722 0 3.38 3.42 3.34 3.38 8766999 3.38
600825.SHG Shanghai Xinhua Media Co. Ltd 20260722 0 4.77 4.79 4.64 4.68 13546008 4.68 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260722 0 7.72 7.73 7.46 7.52 7408098 7.52 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260722 0 7.68 7.69 7.47 7.61 17777540 7.61 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260722 0 3.42 3.5 3.38 3.43 15769487 3.43 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260722 0 8.61 9.38 8.61 8.99 26843507 8.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260722 0 7.82 7.88 7.66 7.69 4891000 7.69 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260722 0 2.77 2.85 2.76 2.78 10809400 2.78 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260722 0 9.47 9.59 9.26 9.36 3429801 9.36 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260722 0 6.92 6.92 6.75 6.8 2016985 6.8 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260722 0 18.65 18.7 17.83 17.88 9999751 17.88 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260722 0 6.75 6.83 6.63 6.67 6915501 6.67 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260722 0 6.92 7.1 6.78 6.92 123752569 6.92
600841.SHG Shanghai Diesel Engine Co. Ltd 20260722 0 5.45 5.45 5.23 5.27 11867600 5.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260722 0 6.32 6.35 6.2 6.23 6260318 6.23 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260722 0 2.7 2.84 2.65 2.79 77345395 2.79 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260722 0 18.85 19.08 18.55 18.59 21771462 18.59 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260722 0 12.22 12.39 11.68 11.85 9847229 11.85 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260722 0 10.38 10.62 10.01 10.14 2380050 10.14 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260722 0 8.15 8.25 8.06 8.24 9987352 8.24 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260722 0 14.6 14.6 14.14 14.19 13514371 14.19 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260722 0 7.93 8.09 7.71 7.72 13856000 7.6704 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260722 0 3.08 3.12 3.04 3.08 10131173 3.08
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260722 0 4.01 4.08 3.98 4 6724632 4 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260722 0 11.3 11.46 11.11 11.16 7724529 11.16 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260722 0 16.79 17.36 16.1 16.43 11832770 16.43 down down correct
600858.SHG Inzone Group Co. Ltd 20260722 0 4.51 4.56 4.43 4.47 6464300 4.47 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260722 0 9.72 9.84 9.62 9.8 16824755 9.8 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260722 0 7.47 7.5 7.31 7.34 4335163 7.34 down down correct
600861.SHG Beijing Urban 20260722 0 12.81 12.92 12.6 12.92 2835500 12.92 up up correct
600862.SHG AVIC Aviation High 20260722 0 18.67 18.69 18.16 18.19 17012416 18.19 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260722 0 5.05 5.39 5 5.33 323374980 5.33 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260722 0 5.38 5.4 5.27 5.33 25984999 5.33 down up incorrect
600865.SHG Baida Group Co.Ltd 20260722 0 7.8 7.89 7.66 7.75 5862500 7.75 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260722 0 5.03 5.09 4.96 5.09 37017316 4.71 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260722 0 8.1 8.34 8.05 8.2 32832690 8.2 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260722 0 2.53 2.62 2.51 2.6 61042780 2.6 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260722 0 15.88 16.37 15 15.25 126108561 15.25 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260722 0 2.15 2.26 2.14 2.25 289970131 2.25 up up correct
600872.SHG Jonjee Hi 20260722 0 18.9 19.01 18.41 18.84 19533493 18.84 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260722 0 8.42 8.45 8.23 8.44 32786698 8.44 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260722 0 5.45 5.48 5.37 5.47 8864700 5.47 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260722 0 26.15 26.71 25.84 26.14 44361893 25.6407 down down correct
600876.SHG Luoyang Glass Company Limited 20260722 0 6.17 6.39 6.14 6.22 4187400 6.22 up up correct
600877.SHG CETC Energy Joint 20260722 0 11.83 11.99 11.55 11.63 22114619 11.63 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260722 0 14.89 15.42 14.71 14.97 101549400 14.97 up up correct
600880.SHG Chengdu B 20260722 0 3.69 3.72 3.61 3.63 16406711 3.63 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260722 0 1.56 1.77 1.56 1.68 212457810 1.68 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260722 0 21.07 21.63 20.8 21.51 11127468 21.51 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260722 0 6.53 6.64 6.28 6.31 4983900 6.31 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260722 0 12.3 12.84 12.21 12.53 89861785 12.53 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260722 0 32.97 33.38 32.32 33.33 15960501 33.33 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260722 0 14.9 15.4 14.87 15.3 65934572 15.3 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260722 0 26.91 27.38 26.8 27.38 71216454 27.38 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260722 0 9.29 9.38 8.8 8.91 76890324 8.91 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260722 0 14.2 14.24 13.87 13.91 2245700 13.91 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260722 0 3.03 3.13 2.98 3.01 7376701 3.01 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260722 0 33.51 34.72 33.15 33.92 29156022 33.92 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260722 0 7.66 7.67 7.48 7.56 4808650 7.56 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260722 0 28.42 28.67 27.62 27.73 23469242 27.73 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260722 0 14.55 14.55 14.25 14.32 1778727 14.32 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260722 0 28.53 29.09 28.34 29.09 168282572 29.09 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260722 0 6.55 6.59 6.43 6.49 46211716 6.49 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260722 0 5.7 5.83 5.68 5.78 24725933 5.78 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260722 0 5.39 5.48 5.3 5.39 23773368 5.39
600909.SHG Huaan Securities Co. Ltd 20260722 0 8.28 8.86 8.25 8.61 277570863 8.61 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260722 0 4.8 4.81 4.72 4.8 5969246 4.8
600918.SHG Zhongtai Securities Co. Ltd 20260722 0 5.65 5.65 5.54 5.62 45708591 5.62 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260722 0 11.32 11.41 11.18 11.4 84845102 11.4 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260722 0 15.46 15.65 15.33 15.65 41369872 15.65 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260722 0 3.55 3.56 3.47 3.53 29668240 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260722 0 5.15 5.4 5.09 5.39 44757939 5.39 up up correct
600933.SHG IKD Co. Ltd 20260722 0 13.4 13.4 12.93 13.2 14243715 13.2 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260722 0 4.6 5.07 4.55 4.88 135564770 4.88 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260722 0 2.45 2.51 2.42 2.47 8009836 2.47 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260722 0 7.3 7.32 7.17 7.28 10631496 7.28 down down correct
600958.SHG Orient Securities Company Limited 20260722 0 9.05 9.08 8.92 8.99 60480680 8.99 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260722 0 3.02 3.04 2.97 3.02 39208323 3.02
600960.SHG Bohai Automotive Systems CO. LTD 20260722 0 3.49 3.5 3.4 3.43 12912718 3.43 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260722 0 22.83 24.56 22.77 23.48 68258900 23.48 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260722 0 20.86 21.35 19.94 20.1 6256200 20.1 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260722 0 3.1 3.18 3.08 3.17 33945656 3.17 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260722 0 2.42 2.46 2.39 2.4 3609100 2.4 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260722 0 4.44 4.5 4.38 4.47 11533300 4.47 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260722 0 10.48 10.55 10.35 10.43 12572147 10.43 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260722 0 3.79 3.87 3.77 3.87 49201600 3.87 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260722 0 8.01 8.43 8 8.27 17037162 8.27 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260722 0 7.63 7.7 7.51 7.68 21418259 7.68 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260722 0 7.7 7.77 7.53 7.68 19085506 7.68 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260722 0 5.56 5.59 5.47 5.5 14392970 5.5 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260722 0 4.81 4.95 4.76 4.91 13913000 4.91 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260722 0 28.56 29.97 28.48 29.08 4089134 29.08 up up correct
600977.SHG China Film Co.Ltd 20260722 0 12.07 12.11 11.9 11.99 26488262 11.99 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260722 0 3.93 4.08 3.91 4.05 39820830 4.05 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260722 0 16.15 16.29 15.95 16.06 2269600 16.06 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260722 0 2.18 2.22 2.17 2.18 13516200 2.18
600982.SHG Ningbo Energy Group Co.Ltd 20260722 0 5 5.3 4.98 5.22 69824806 5.22 up up correct
600983.SHG Whirlpool China Co. Ltd 20260722 0 7.32 7.41 7.12 7.36 2794900 7.36 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260722 0 3.11 3.39 3.11 3.31 42909727 3.31 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260722 0 14.88 15.42 14.56 15.39 36194003 15.39 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260722 0 6.59 6.77 6.51 6.65 67606477 6.65 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260722 0 6.47 6.51 6.33 6.45 9695692 6.45 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260722 0 36.82 39.03 36.59 38.22 108472160 38.22 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260722 0 22.83 23.88 22.6 23.72 130517731 23.72 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260722 0 15.91 15.91 15.38 15.4 4124296 15.4 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260722 0 9.69 9.84 9.28 9.53 19673500 9.53 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260722 0 23.51 23.78 23.07 23.47 9027300 23.47 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260722 0 12.36 12.68 12.31 12.68 23046210 12.68 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260722 0 6.18 6.46 6.14 6.19 19286274 6.19 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260722 0 5.23 5.34 5.17 5.29 13882961 5.29 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260722 0 5.07 5.08 4.97 5.06 40542435 5.06 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260722 0 18.76 19.09 18.53 18.85 79907031 18.85 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260722 0 4.56 4.64 4.52 4.64 46498189 4.64 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260722 0 18.09 18.22 17.34 17.82 35746050 17.82 down down correct
601002.SHG Gem 20260722 0 4.61 4.69 4.56 4.62 14710444 4.62 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260722 0 3.44 3.49 3.39 3.47 13569166 3.47 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260722 0 1.19 1.2 1.18 1.19 59610100 1.19
601006.SHG Daqin Railway Co. Ltd 20260722 0 4.78 4.84 4.73 4.83 110217807 4.83 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260722 0 6.2 6.26 6.13 6.18 4120000 6.18 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260722 0 4.3 4.33 4.24 4.3 8136323 4.3
601009.SHG Bank of Nanjing Co. Ltd 20260722 0 11.03 11.17 10.91 11.17 56420307 11.17 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260722 0 1.26 1.35 1.24 1.31 65912949 1.31 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260722 0 2.39 2.47 2.37 2.44 24281504 2.44 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260722 0 11.87 12.69 11.8 12.57 249970276 12.57 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260722 0 3.04 3.17 3.01 3.17 62036650 3.17 up up correct
601016.SHG CECEP Wind 20260722 0 3.61 3.73 3.59 3.72 275225104 3.72 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260722 0 3.38 3.42 3.33 3.41 64553800 3.41 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260722 0 7.22 7.36 7.12 7.33 16738447 7.33 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260722 0 17.91 18.81 17.91 18.48 28383671 18.48 up up correct
601021.SHG Spring Airlines Co. Ltd 20260722 0 45.08 45.75 45.05 45.5 5530134 45.5 up up correct
601038.SHG First Tractor Company Limited 20260722 0 13.58 13.95 13.25 13.66 25273744 13.66 up up correct
601058.SHG Sailun Group Co. Ltd 20260722 0 13.38 13.55 13.08 13.36 46429624 13.36 down down correct
601066.SHG CSC Financial Co. Ltd 20260722 0 26.3 27.33 26.15 26.84 41277868 26.84 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260722 0 4.32 4.39 4.3 4.36 16655100 4.36 up up correct
601069.SHG Western Region Gold Co. Ltd 20260722 0 23.43 24.7 23.43 23.96 39859900 23.96 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260722 0 6.61 6.72 6.56 6.7 64769901 6.7 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260722 0 6.88 6.98 6.82 6.93 6496900 6.93 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260722 0 44.68 45.44 44.05 45.44 47093898 45.44 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260722 0 10.22 10.27 9.98 10.23 14706064 10.23 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260722 0 3.44 3.46 3.39 3.4 103167994 3.4 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260722 0 106 106 102.84 104.08 5873286 104.08 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260722 0 10.67 11.42 10.61 11.3 47617896 11.3 up up correct
601106.SHG China First Heavy Industries 20260722 0 2.87 2.93 2.85 2.88 52057716 2.88 up up correct
601107.SHG Sichuan Expressway Company Limited 20260722 0 5.55 5.58 5.42 5.55 12205900 5.55
601108.SHG Caitong Securities Co.Ltd 20260722 0 8.54 8.57 8.42 8.46 44919336 8.46 down down correct
601111.SHG Air China Limited 20260722 0 5.86 6 5.86 5.98 95252827 5.98 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260722 0 3.2 3.29 3.2 3.29 10840628 3.29 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260722 0 9.43 9.5 9.23 9.37 9532365 9.37 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260722 0 7.61 7.75 7.54 7.71 78818035 7.71 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260722 0 4.7 4.8 4.68 4.74 52381537 4.74 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260722 0 44 44.8 42.23 42.79 22555188 42.79 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260722 0 55.2 56.21 54.76 55.98 23367032 55.98 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260722 0 6.2 6.25 6.13 6.24 47968552 6.24 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260722 0 17.3 17.5 16.89 17 16653763 17 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260722 0 60.26 62.98 59.88 60.71 158687155 60.71 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260722 0 6.36 6.43 6.27 6.41 30674385 6.41 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260722 0 10.89 11.58 10.79 11.55 21530902 11.55 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260722 0 4.22 4.25 4.12 4.24 15399356 4.24 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260722 0 3.69 3.7 3.61 3.63 235983038 3.63 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260722 0 12.6 12.61 12.35 12.58 6000060 12.58 down down correct
601166.SHG Industrial Bank Co. Ltd 20260722 0 17.89 18.18 17.73 18.18 104057721 18.18 up down incorrect
601168.SHG Western Mining Co.Ltd 20260722 0 34.65 37.26 34.65 36.5 135095726 36.5 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260722 0 5.03 5.08 4.98 5.08 151851880 5.08 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260722 0 12.23 12.23 11.9 11.95 5118200 11.95 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260722 0 12.2 12.72 12.08 12.41 150784956 12.41 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260722 0 6.44 6.54 6.35 6.53 80594190 6.53 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260722 0 2.82 2.84 2.77 2.81 11135000 2.81 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260722 0 13.72 13.8 13.59 13.79 18729681 13.79 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260722 0 5.79 5.9 5.56 5.67 23296749 5.67 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260722 0 6.96 6.98 6.85 6.95 11842205 6.95 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260722 0 42.99 43.9 40.85 41.39 62937735 41.39 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260722 0 18.66 18.94 18.52 18.94 83361029 18.94 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260722 0 4.68 4.9 4.65 4.8 167134976 4.8 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260722 0 4.58 4.62 4.5 4.57 59447109 4.57 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260722 0 3.98 4.03 3.95 3.97 19440269 3.97 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260722 0 5.53 5.55 5.4 5.5 26330806 5.5 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260722 0 23.86 24.89 23.8 24.89 54626067 24.89 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260722 0 5.71 5.73 5.57 5.59 11250700 5.59 down down correct
601228.SHG Guangzhou Port Company Limited 20260722 0 3.04 3.06 3 3.05 29389755 3.05 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260722 0 9.09 9.16 9 9.15 48527046 9.15 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260722 0 24.84 25.61 24.22 24.39 31527529 24.39 down down correct
601233.SHG Tongkun Group Co. Ltd 20260722 0 21.01 22.88 20.8 22.64 54114805 22.64 up up correct
601236.SHG Hongta Securities Co. Ltd 20260722 0 7.05 7.12 6.96 7.04 19197494 7.04 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260722 0 5.12 5.12 5.02 5.12 22333600 5.12
601288.SHG Agricultural Bank of China Limited 20260722 0 6.4 6.53 6.32 6.52 403548639 6.52 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260722 0 8.58 8.67 8.52 8.62 13349530 8.62 up up correct
601311.SHG Camel Group Co. Ltd 20260722 0 7.93 7.96 7.66 7.71 20346402 7.71 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260722 0 52.44 53.98 52.01 53.95 107427296 53.95 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260722 0 7.38 7.64 7.31 7.55 114115260 7.55 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260722 0 3.37 3.4 3.32 3.38 32008662 3.38 up up correct
601328.SHG Bank of Communications Co. Ltd 20260722 0 6.78 6.95 6.76 6.95 199843453 6.95 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260722 0 7.04 7.09 6.92 7.07 14859416 7.07 up up correct
601333.SHG Guangshen Railway Company Limited 20260722 0 3.02 3.02 2.91 2.99 100158207 2.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20260722 0 64.01 65.88 63.23 65.33 30952461 65.33 up up correct
601339.SHG Bros Eastern Co.Ltd 20260722 0 7.76 7.8 7.29 7.65 15824905 7.65 down down correct
601360.SHG 360 Security Technology Inc 20260722 0 8.9 9.33 8.78 9.09 157867371 9.09 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260722 0 3.35 3.39 3.3 3.35 7454700 3.35
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260722 0 4.25 4.29 4.2 4.29 5969900 4.29 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260722 0 9.4 9.45 9.08 9.22 28200665 9.22 down down correct
601375.SHG Central China Securities Co. Ltd 20260722 0 4.12 4.13 4.03 4.06 53193320 4.06 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260722 0 6.15 6.16 6.09 6.13 75080379 6.13 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260722 0 2.99 3.05 2.97 3 39475564 3 up down incorrect
601390.SHG China Railway Group Limited 20260722 0 4.5 4.58 4.44 4.57 160420124 4.57 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260722 0 7.51 7.6 7.42 7.6 430154252 7.6 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260722 0 3.1 3.12 3.07 3.1 66931322 3.1
601456.SHG Guolian Securities Co Ltd 20260722 0 9.05 9.09 8.92 9.01 17757800 9.01 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260722 0 3.83 3.85 3.76 3.82 14402720 3.82 down down correct
601512.SHG China 20260722 0 7.69 7.69 7.56 7.62 3374700 7.62 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260722 0 3.04 3.11 3.03 3.08 16127982 3.08 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260722 0 2.73 2.75 2.71 2.74 13880740 2.74 up up correct
601519.SHG Shanghai DZH Limited 20260722 0 7.93 8 7.78 7.82 31956553 7.82 down down correct
601555.SHG Soochow Securities Co. Ltd 20260722 0 8.01 8.02 7.87 7.97 41471953 7.97 down up incorrect
601566.SHG Joeone Co. Ltd 20260722 0 7.6 7.62 7.4 7.47 8889100 7.47 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260722 0 14.48 14.96 14.27 14.94 22847647 14.94 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260722 0 9.19 9.26 9.05 9.25 20173259 9.25 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260722 0 14.18 14.26 13.85 14.25 6882494 14.25 up down incorrect
601588.SHG Beijing North Star Company Limited 20260722 0 1.6 1.62 1.59 1.6 20688900 1.6
601595.SHG Shanghai Film Co. Ltd 20260722 0 16.78 16.79 16.42 16.69 8977865 16.69 down down correct
601598.SHG Sinotrans Limited 20260722 0 5.94 5.96 5.77 5.93 20506935 5.93 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260722 0 2.89 2.9 2.82 2.84 14219600 2.84 down down correct
601600.SHG Aluminum Corporation of China Limited 20260722 0 9.09 9.56 9.09 9.43 357978832 9.43 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260722 0 31.31 32.8 31.08 32.75 86137138 32.75 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260722 0 26.29 27 25.85 26.49 14650988 26.49 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260722 0 16.6 16.79 16.42 16.75 17333519 16.75 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260722 0 4.56 4.58 4.48 4.51 55042670 4.51 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260722 0 9.59 9.91 9.5 9.62 30779349 9.62 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260722 0 10.05 10.26 9.92 10.17 29277510 10.17 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260722 0 11.05 11.57 10.91 11.46 79597182 11.46 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260722 0 3.22 3.3 3.2 3.22 14134500 3.22
601618.SHG Metallurgical Corporation of China Ltd 20260722 0 2.65 2.69 2.62 2.68 99331178 2.68 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260722 0 4.25 4.4 4.23 4.38 51995223 4.38 up up correct
601628.SHG China Life Insurance Company Limited 20260722 0 39.61 41.38 39.44 41 43868955 41 up up correct
601633.SHG Great Wall Motor Company Limited 20260722 0 16.06 16.14 15.75 16.08 19442842 16.08 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260722 0 5.77 5.86 5.49 5.75 141964061 5.75 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260722 0 5.03 5.11 5 5.11 143903725 5.11 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260722 0 7.65 8.1 7.62 8.04 47629232 8.04 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260722 0 4.62 4.7 4.56 4.7 311484574 4.7 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260722 0 4.78 4.84 4.75 4.82 132167068 4.82 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260722 0 15.75 16.38 15.71 16.24 40786324 16.24 up up correct
601678.SHG Befar Group Co.Ltd 20260722 0 5.76 5.86 5.58 5.65 159106085 5.65 down down correct
601688.SHG Huatai Securities Co. Ltd 20260722 0 20.42 20.76 20.36 20.63 55656742 20.63 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260722 0 49.66 50.15 48.65 49.49 25685443 49.49 down down correct
601696.SHG BOC International (China) CO. LTD 20260722 0 11.51 11.84 11.41 11.7 47904072 11.7 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260722 0 24.9 25.9 24.7 24.72 30876070 24.72 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260722 0 14.9 15.9 14.8 15.87 40375504 15.87 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260722 0 4.47 4.57 4.4 4.5 15179445 4.5 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260722 0 15.22 15.33 14.99 15.24 24690527 15.24 up up correct
601718.SHG Jihua Group Corporation Limited 20260722 0 1.73 1.73 1.68 1.69 24818383 1.69 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260722 0 6.54 6.62 6.5 6.55 63090629 6.55 up up correct
601766.SHG CRRC Corporation Limited 20260722 0 5.99 6.01 5.89 5.99 229343384 5.99
601777.SHG Lifan Technology(group)Co.ltd 20260722 0 7.4 7.49 7.2 7.25 28915814 7.25 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260722 0 3.46 3.59 3.43 3.48 154452786 3.48 up up correct
601788.SHG Everbright Securities Company Limited 20260722 0 14.86 14.93 14.71 14.78 24849090 14.78 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260722 0 4.01 4.07 3.98 4.06 32754295 4.06 up up correct
601798.SHG Lanpec Technologies Limited 20260722 0 6.84 6.9 6.73 6.75 4896200 6.75 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260722 0 89.2 90 88.03 89.11 2654306 89.11 down down correct
601800.SHG China Communications Construction Company Limited 20260722 0 6.22 6.29 6.11 6.28 53750208 6.2021 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260722 0 5.29 5.29 5.15 5.26 13940430 5.26 down down correct
601808.SHG China Oilfield Services Limited 20260722 0 12.1 12.39 12.01 12.38 34120534 12.38 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260722 0 12.09 12.22 11.84 12.22 2934300 12.22 up up correct
601816.SHG Beijing 20260722 0 4.94 5.02 4.9 5.01 203495558 5.01 up up correct
601818.SHG China Everbright Bank Company Limited 20260722 0 3.11 3.15 3.09 3.15 215489009 3.15 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260722 0 7.84 7.91 7.71 7.88 7326600 7.88 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260722 0 2.13 2.15 2.1 2.12 24668940 2.12 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260722 0 18.14 18.58 17.99 18.52 23295378 18.52 up up correct
601857.SHG PetroChina Company Limited 20260722 0 10.78 10.92 10.65 10.92 181024703 10.92 up up correct
601858.SHG China Science Publishing & Media Ltd 20260722 0 17.16 17.33 16.9 16.99 8506846 16.99 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260722 0 2.55 2.56 2.5 2.54 68453533 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260722 0 9.27 9.59 9.17 9.54 22748717 9.54 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260722 0 2.41 2.45 2.39 2.44 106874101 2.44 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260722 0 387.2 397 366 366.05 19569692 366.05 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260722 0 14.73 15.79 14.72 15.76 129519182 15.76 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260722 0 24.12 24.64 24.02 24.58 19424172 24.58 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260722 0 9.64 9.65 9.5 9.58 26713091 9.58 down down correct
601880.SHG Liaoning Port Co.Ltd 20260722 0 1.46 1.47 1.44 1.46 92195123 1.46
601881.SHG China Galaxy Securities Co. Ltd 20260722 0 12.78 12.81 12.61 12.7 37485330 12.7 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260722 0 18.1 18.18 17.63 17.83 6912200 17.83 down down correct
601886.SHG Jangho Group Co. Ltd 20260722 0 8.41 8.41 8.01 8.19 9748369 8.19 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260722 0 53.8 55.96 53.28 55.7 54497119 55.7 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260722 0 8.12 8.2 8.07 8.09 14401415 8.09 down down correct
601898.SHG China Coal Energy Company Limited 20260722 0 13.68 14.48 13.6 14.34 91947310 14.34 up up correct
601899.SHG Zijin Mining Group Company Limited 20260722 0 30.81 32.79 30.81 32.2 526165813 32.2 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260722 0 11.51 11.52 11.13 11.34 10993600 11.34 down down correct
601901.SHG Founder Securities Co. Ltd 20260722 0 7.02 7.03 6.93 6.98 50966526 6.98 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260722 0 2.92 3.01 2.92 2.97 39589681 2.97 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260722 0 2.83 2.87 2.81 2.85 141847891 2.85 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260722 0 10.17 10.22 9.51 9.86 75353920 9.86 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260722 0 14.88 15.15 14.79 15.14 117505832 15.14 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260722 0 9.5 9.66 9.37 9.6 14181361 9.6 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260722 0 2.19 2.23 2.17 2.19 78515154 2.19
601933.SHG Yonghui Superstores Co. Ltd 20260722 0 3.1 3.12 3.07 3.09 88520872 3.09 down up incorrect
601939.SHG China Construction Bank Corporation 20260722 0 10.1 10.22 9.96 10.22 124137713 10.22 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260722 0 5.11 5.11 4.98 5.08 11355513 4.978 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260722 0 7.87 8 7.78 7.98 11786270 7.98 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260722 0 21.23 22.4 21.22 21.43 79244447 21.43 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260722 0 13.42 13.42 13.06 13.31 9774506 13.31 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260722 0 11.1 11.11 10.83 11.1 12958806 11.1
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260722 0 4.15 4.18 4.1 4.16 8571200 4.16 up up correct
601969.SHG Hainan Mining Co. Ltd 20260722 0 8.5 8.72 8.5 8.7 33094109 8.7 up up correct
601975.SHG Nanjing Tanker Corporation 20260722 0 3.42 3.62 3.41 3.58 271336774 3.58 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260722 0 8.95 9.09 8.89 9.07 131526959 9.07 up up correct
601988.SHG Bank of China Limited 20260722 0 5.86 5.94 5.8 5.94 287730403 5.94 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260722 0 6.84 6.85 6.74 6.83 21224932 6.83 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260722 0 6.35 7.07 6.32 6.95 882082213 6.95 up up correct
601992.SHG BBMG Corporation 20260722 0 1.38 1.4 1.37 1.38 52749514 1.38
601995.SHG China International Capital Corp Ltd 20260722 0 35.38 36.16 34.93 35.75 31240477 35.75 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260722 0 1.98 2.15 1.98 2.07 53666077 2.07 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260722 0 5.47 5.55 5.42 5.53 52826074 5.53 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260722 0 7.45 7.49 7.31 7.49 70269582 7.49 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260722 0 5.71 5.73 5.52 5.57 5386720 5.57 down down correct
603000.SHG People.cn CO. LTD 20260722 0 15.69 15.98 15.57 15.86 16780790 15.86 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260722 0 5.99 6.05 5.73 5.76 18117900 5.76 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260722 0 13.8 14.89 13.6 13.8 83966850 13.8
603005.SHG China Wafer Level CSP Co. Ltd 20260722 0 31.1 33.18 31.1 31.71 81807086 31.71 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260722 0 9.69 9.8 9.41 9.47 3309200 9.47 down down correct
603007.SHG Flower King Eco 20260722 0 4.55 4.57 4.34 4.35 26701327 4.35 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260722 0 7.77 7.82 7.59 7.72 6010790 7.72 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260722 0 41.8 42.69 41.08 42.19 7012195 42.19 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260722 0 10.2 10.35 9.96 10.13 13155396 10.13 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260722 0 17.89 18.88 17.43 17.64 40615683 17.64 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260722 0 8.37 8.47 8.18 8.19 14003100 8.19 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260722 0 15.98 15.98 15.28 15.37 4431160 15.37 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260722 0 9.17 9.25 8.89 8.9 4423400 8.9 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260722 0 27.01 27.02 25.81 26.01 3157253 26.01 down down correct
603017.SHG ARTS Group Co. Ltd 20260722 0 8.48 8.56 8.23 8.28 4535900 8.28 down down correct
603018.SHG China Design Group Co. Ltd 20260722 0 5.2 5.2 5.05 5.09 10238285 5.09 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260722 0 97 105.43 96.33 102.15 125994575 102.15 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260722 0 9.81 10.07 9.27 9.28 7609500 9.28 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260722 0 6.5 6.71 6.29 6.41 7235280 6.41 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260722 0 7.45 7.48 7.17 7.26 5009360 7.26 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260722 0 3.3 3.37 3.22 3.26 7562500 3.26 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260722 0 12.49 12.54 12.28 12.31 7271212 12.31 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260722 0 58.51 59.13 56.8 57.11 8619604 57.11 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260722 0 7.28 7.34 7.18 7.33 18204029 7.15 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260722 0 6.01 6.01 5.71 5.75 3940200 5.75 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260722 0 13.3 13.55 13 13.04 2067600 13.04 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260722 0 1.76 1.81 1.74 1.75 34033900 1.75 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260722 0 39.8 41.1 38.01 38.98 24278203 38.98 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260722 0 17.13 17.32 16.45 16.61 8089793 16.61 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260722 0 7 7.69 7 7.43 9279454 7.43 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260722 0 10.75 10.75 10.5 10.62 4051500 10.62 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260722 0 11.4 11.65 11.23 11.49 3900796 11.49 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260722 0 8.91 8.96 8.64 8.72 4316700 8.72 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260722 0 12.02 12.39 11.93 12.06 6001400 12.06 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260722 0 29.67 30.18 29.32 29.8 8057322 29.8 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260722 0 54.77 56.6 54.22 54.93 2034190 54.93 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260722 0 9.63 9.72 9.29 9.41 3053080 9.41 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260722 0 10.82 11.2 10.71 10.74 11489110 10.74 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260722 0 13.27 13.3 12.95 13.2 4221372 13.2 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260722 0 52 54.83 51.13 51.92 8584031 51.92 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260722 0 17.44 17.48 16.87 16.97 2962907 16.97 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260722 0 8.69 8.7 8.5 8.66 2798200 8.66 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260722 0 8.36 8.37 8.11 8.22 7788067 8.22 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260722 0 7.85 8.1 7.73 8.05 10238000 8.05 up up correct
603059.SHG Perfect Group Corp. Ltd 20260722 0 22.28 22.65 21.51 21.67 1079300 21.67 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260722 0 5.12 5.18 5.03 5.08 6519732 5.08 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260722 0 30.13 31.2 29.28 29.56 22332000 29.56 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260722 0 8.45 8.7 8.34 8.38 6670880 8.38 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260722 0 32.45 33.68 31.5 31.6 23930860 31.6 down down correct
603068.SHG Beken Corporation 20260722 0 33.19 36.79 33.12 35.39 9520065 35.39 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260722 0 11.85 12.18 11.8 11.95 2846856 11.95 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260722 0 18.25 18.73 18.08 18.14 2361459 18.14 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260722 0 2.29 2.41 2.28 2.36 199283162 2.36 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260722 0 33.17 35.35 33.11 33.8 29867867 33.8 up up correct
603079.SHG Zhejiang Shengda Bio 20260722 0 10.38 10.54 9.98 10.13 4367060 10.13 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260722 0 17.8 17.94 17.51 17.7 1411400 17.7 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260722 0 8.28 8.35 8.1 8.15 3666600 8.15 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260722 0 168.47 180.52 165.57 167.06 28967928 167.06 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260722 0 9.03 9.25 8.84 8.9 5923700 8.9 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260722 0 5.14 5.19 5.01 5.07 8153496 5.07 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260722 0 65.79 68.85 65.26 67.69 13873979 67.69 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260722 0 8.5 8.59 8.35 8.44 6113580 8.44 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260722 0 7.95 8.03 7.75 7.78 2403374 7.78 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260722 0 37.75 38.83 36.84 36.97 5688901 36.97 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260722 0 16.66 16.86 16.45 16.54 7527800 16.54 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260722 0 11.37 11.65 11.2 11.4 4181140 11.4 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260722 0 13.41 13.45 12.96 13.04 1835700 13.04 down down correct
603098.SHG Center International Group Co.Ltd 20260722 0 9.33 9.46 9.17 9.37 4101900 9.37 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260722 0 35.85 36.66 35.85 36.5 5268026 36.5 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260722 0 17.43 17.47 17.01 17.17 4868550 17.17 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260722 0 6.81 6.94 6.76 6.82 7500325 6.82 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260722 0 13.29 13.35 12.96 13.15 5756200 13.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260722 0 6.78 6.94 6.73 6.88 9283372 6.88 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260722 0 6.4 6.47 6.23 6.27 6095131 6.27 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260722 0 9.36 9.57 9.21 9.23 24997146 9.23 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260722 0 15.96 16.18 15.52 15.57 1843700 15.57 down down correct
603110.SHG New East New Materials Co. Ltd 20260722 0 19.42 20.19 19.1 19.27 14319825 19.27 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260722 0 5.72 5.74 5.52 5.54 8957306 5.54 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260722 0 4.15 4.26 4.13 4.23 11911635 4.23 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260722 0 67.67 70.88 64.19 65.01 9049700 65.01 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260722 0 4.93 5.08 4.88 4.91 9113800 4.91 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260722 0 3.34 3.41 3.28 3.31 8311500 3.31 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260722 0 15.98 16.42 15.81 16.42 111083827 16.42 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260722 0 10.12 10.33 9.88 10.03 6104580 10.03 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260722 0 8.85 9.39 8.7 8.98 74605608 8.98 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260722 0 5.6 5.63 5.45 5.47 8558500 5.47 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260722 0 48 51 47.74 48.06 71713197 48.06 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260722 0 5.29 5.31 5.21 5.3 10493190 5.3 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260722 0 269 278.88 266.77 270.04 2043664 270.04 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260722 0 13.6 13.97 13.5 13.68 6067609 13.68 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260722 0 8.48 8.52 8.35 8.47 2791451 8.47 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260722 0 11.65 11.94 11.55 11.65 6579000 11.65
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260722 0 35.48 35.49 32.56 32.87 5086787 32.87 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260722 0 35.7 36.5 34.57 34.98 10007019 34.98 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260722 0 8.9 9.02 8.58 8.66 23239292 8.6023 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260722 0 17.89 18.33 17.35 17.59 5055290 17.59 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260722 0 51.02 51.74 50.36 50.56 5832171 50.56 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260722 0 14.34 15.24 14.34 14.57 9581373 14.57 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260722 0 12.35 12.38 11.86 11.88 7020649 11.88 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260722 0 9.83 9.85 9.57 9.6 8957332 9.6 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260722 0 8.49 8.5 8.4 8.49 3619300 8.49
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260722 0 4.76 4.93 4.71 4.73 7586400 4.73 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260722 0 5.93 6.01 5.83 5.85 12567702 5.85 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260722 0 7.89 8.18 7.77 7.87 4420700 7.87 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260722 0 15.45 16.13 15.45 15.88 15331222 15.88 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260722 0 42.5 43.56 41.33 42.9 16667718 42.9 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260722 0 13.8 13.8 13.38 13.61 932056 13.61 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260722 0 12.16 12.28 11.91 12.03 7226043 12.03 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260722 0 3.69 3.87 3.67 3.81 19588680 3.81 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260722 0 13.12 13.99 13.04 13.77 23746076 13.77 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260722 0 142.99 156.45 136.5 138.8 23084292 138.8 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260722 0 11.75 11.83 11.55 11.77 4108937 11.77 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260722 0 3.62 3.72 3.6 3.62 10775000 3.62
603189.SHG Shanghai Wondertek Software Co. Ltd 20260722 0 8.3 8.92 8.1 8.47 4435000 8.47 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260722 0 21.87 23.11 21.05 21.8 10180889 21.8 down down correct
603195.SHG Gongniu Group Co. Ltd 20260722 0 38.9 39 38.09 38.68 3502991 38.68 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260722 0 19.5 20 18.86 18.92 2593700 18.92 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260722 0 28.75 28.94 28.11 28.22 4392483 28.22 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260722 0 34.5 36.25 33.87 36.24 11467319 36.24 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260722 0 31.36 31.45 31 31.41 1545500 31.41 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260722 0 32.57 33.18 32 32.19 2640500 32.19 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260722 0 41.99 43.51 40.72 41.37 11960994 41.37 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260722 0 9.6 9.78 9.27 9.37 2455700 9.37 down down correct
603212.SHG Cybrid Technologies Inc 20260722 0 9.68 9.8 9.47 9.51 9741300 9.51 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260722 0 12.04 12.22 11.81 11.9 3621526 11.9 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260722 0 17.66 17.73 17.23 17.46 2305100 17.46 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260722 0 9.89 9.89 9.63 9.75 11458126 9.37 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260722 0 18.05 19.03 17.94 18.49 23954078 18.49 up up correct
603221.SHG Zhangjiagang Elegant Home 20260722 0 11.57 11.57 11.57 11.57 124800 11.57
603222.SHG Chimin Health Management Co. Ltd 20260722 0 8.16 9.22 8.16 8.76 34356982 8.76 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260722 0 10.59 10.73 10.16 10.27 13779286 10.27 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260722 0 18.2 18.96 18.01 18.69 21854362 18.69 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260722 0 45.35 47.18 44 45.47 4322700 45.47 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260722 0 7.13 7.16 6.78 7.02 16258500 7.02 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260722 0 72.8 79.92 72.7 76.18 63019113 76.18 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260722 0 7.81 8.03 7.73 7.82 8778735 7.82 up up correct
603232.SHG Koal Software Co. Ltd 20260722 0 13.1 13.41 13 13.09 4830100 13.09 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260722 0 18.88 19.2 18.39 18.76 10232664 18.76 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260722 0 49.02 52.43 48.5 51.45 16587516 51.45 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260722 0 10.92 11 10.6 10.66 3634926 10.66 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260722 0 12.9 13.03 12.65 12.7 3917800 12.7 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260722 0 159.12 169.5 154 155.06 17391713 155.06 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260722 0 11.24 11.24 10.92 10.97 3150400 10.97 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260722 0 125.12 130.9 124.41 125.9 60258822 125.9 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260722 0 32.64 33.27 32.46 32.63 10074729 32.63 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260722 0 14.87 14.95 14.45 14.55 1913000 14.55 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260722 0 46.38 47.59 45.32 45.58 10805985 45.58 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260722 0 159.95 160.5 151.3 156.54 8332926 156.54 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260722 0 11.6 12.27 11.2 11.45 22851338 11.45 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260722 0 10.01 10.06 9.8 10.03 2330873 10.03 up up correct
603278.SHG Shandong Daye Co. Ltd 20260722 0 8.09 8.32 8.06 8.18 11537300 8.18 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260722 0 12.52 12.71 12.31 12.65 8544171 12.65 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260722 0 44.99 46.88 43.93 44.4 29191405 44.4 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260722 0 40.22 40.91 39.12 39.72 3168450 39.72 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260722 0 36.39 36.68 35.93 36.45 26560672 36.45 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260722 0 7.57 7.62 7.3 7.4 3457600 7.4 down down correct
603290.SHG StarPower Semiconductor Ltd 20260722 0 87.98 90.75 86 86.77 9936202 86.77 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260722 0 94 96.8 91.51 91.99 1382842 91.99 down down correct
603298.SHG Hangcha Group Co. Ltd 20260722 0 25.89 26.94 25.4 26.86 10216983 26.86 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260722 0 9.26 9.31 9.13 9.21 5593600 9.21 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260722 0 4.75 4.87 4.7 4.82 54559278 4.82 up up correct
603301.SHG Zhende Medical Co. Ltd 20260722 0 86.45 87.77 82.82 84 2043316 84 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260722 0 18.07 19.21 17.9 18.09 6376484 18.09 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260722 0 10.92 10.92 10.58 10.64 22103970 10.64 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260722 0 71 73.2 69.08 70.17 14756594 70.17 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260722 0 46.69 46.69 43.1 43.57 18481200 43.57 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260722 0 11.74 11.89 11.52 11.62 4287883 11.62 down down correct
603311.SHG Zhejiang Goldensea Hi 20260722 0 25.7 26.3 23.72 24.02 7845400 24.02 down down correct
603313.SHG Healthcare Co. Ltd 20260722 0 5.56 5.74 5.4 5.66 49032603 5.66 up up correct
603315.SHG Liaoning Fu 20260722 0 11 11.05 10.59 10.73 5418300 10.73 down down correct
603316.SHG Chengbang Eco 20260722 0 12.95 13.44 12.6 12.83 18837300 12.83 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260722 0 13.7 13.94 13.49 13.74 13748482 13.74 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260722 0 7.78 8.2 7.72 7.91 46487364 7.91 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260722 0 24.79 25.78 24.14 24.84 13604605 24.84 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260722 0 15.1 15.71 14.93 15.05 2640300 15.05 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260722 0 5.53 5.6 5.42 5.46 5519900 5.46 down down correct
603322.SHG Super Telecom Co.Ltd 20260722 0 24.8 26.3 24.8 25.17 6426136 25.17 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260722 0 4.2 4.22 4.13 4.19 46853944 4.19 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260722 0 27.23 29.17 26.8 27.12 8207400 27.12 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260722 0 5.71 5.81 5.6 5.66 3411010 5.66 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260722 0 8.02 8.6 7.9 8.53 52610171 8.53 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260722 0 8.78 8.99 8.51 8.53 20586967 8.53 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260722 0 9.17 9.25 8.96 9.02 3810430 9.02 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260722 0 6 6.2 5.95 6 14896940 6
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260722 0 10.03 10.17 9.83 9.92 4886800 9.92 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260722 0 10.08 10.17 9.84 9.85 3569010 9.85 down down correct
603333.SHG Sunway Co. Ltd 20260722 0 8.08 8.38 8.02 8.28 17607901 8.28 up up correct
603335.SHG Guangdong Dcenti Auto 20260722 0 5.45 5.55 5.21 5.32 17694443 5.32 down down correct
603336.SHG Great 20260722 0 8.03 8.37 7.74 8.14 19917381 8.14 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260722 0 39.81 40.09 37.94 37.97 5458306 37.97 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260722 0 51.4 54.18 50.91 53.94 8052792 53.94 up up correct
603339.SHG Square Technology Group Co.Ltd 20260722 0 11.14 11.2 10.89 11 6506312 11 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260722 0 86.01 87.76 85.12 87.7 4921661 87.7 up up correct
603348.SHG Wencan Group Co.Ltd 20260722 0 13.1 13.21 12.78 12.98 3025623 12.98 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260722 0 22.69 23.43 22.6 23.28 1749012 23.28 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260722 0 27.7 30.38 27.01 29.35 6819400 29.35 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260722 0 25.38 25.63 24.45 24.47 2581340 24.47 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260722 0 13.15 13.39 12.85 12.95 2588100 12.95 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260722 0 5.8 5.81 5.69 5.71 2976707 5.71 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260722 0 33.56 34.24 31.92 32.88 9130956 32.88 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260722 0 1.95 2.05 1.95 1.98 5216188 1.98 up up correct
603360.SHG Dalian BIO 20260722 0 12.16 12.4 11.94 12 14128126 12 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260722 0 2.73 2.77 2.69 2.74 23207877 2.74 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260722 0 18.37 18.37 17.44 18.18 3646800 18.18 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260722 0 6.43 6.51 6.33 6.34 8834201 6.34 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260722 0 13.93 14.57 13.9 14.3 18318300 14.3 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260722 0 15.35 15.44 15.15 15.33 4395220 15.33 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260722 0 26.25 26.91 25.75 26.86 15287156 26.86 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260722 0 2.69 2.96 2.67 2.93 11299021 2.93 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260722 0 3.89 4.2 3.85 4.07 10183869 4.07 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260722 0 59.12 59.49 57.55 57.9 9953772 57.9 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260722 0 35 36 33.88 34.38 4176600 34.38 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260722 0 26.63 27.36 26.36 27.22 4860524 27.22 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260722 0 4.62 4.7 4.49 4.52 4996580 4.52 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260722 0 11.2 11.77 11.18 11.24 12254100 11.24 up up correct
603387.SHG Getein Biotech Inc 20260722 0 8.62 8.85 8.54 8.7 15668530 8.7 up up correct
603389.SHG A 20260722 0 42.59 43.45 40.7 41.22 3201602 41.22 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260722 0 9.06 9.06 8.65 8.76 5297700 8.76 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260722 0 28.68 29.57 28.68 29.4 5930611 29.4 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260722 0 24.65 25.3 24.46 25.25 10418059 25.25 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260722 0 22.11 22.43 21.78 21.92 2968942 21.92 down up incorrect
603398.SHG BanBao Co. Ltd 20260722 0 8.68 9.33 8.24 8.24 18339780 8.24 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260722 0 12.28 12.83 12.2 12.47 48261650 12.47 up up correct
603408.SHG Runner Xiamen Corp 20260722 0 9.78 9.79 9.62 9.74 2250500 9.74 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260722 0 48.26 48.34 46.37 46.5 3093100 46.5 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260722 0 5.2 5.28 5.1 5.17 8296614 5.17 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260722 0 7.29 7.45 7.25 7.31 2640340 7.31 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260722 0 9.98 10.24 9.75 9.93 12312000 9.93 down down correct
603444.SHG G 20260722 0 364 365.68 355.5 356.8 2271449 356.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260722 0 14.65 15.85 14.56 15.17 39413475 15.17 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260722 0 6.83 7.24 6.7 7.12 17507838 7.12 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260722 0 11.59 11.63 10.74 11.07 76852370 11.07 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260722 0 14.6 15.18 14.52 14.91 16393498 14.91 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260722 0 55.8 56 54.16 54.33 5127043 54.33 down down correct
603488.SHG Flying Technology Co. Ltd 20260722 0 7.13 7.25 6.92 7.01 8448400 7.01 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260722 0 24.25 24.4 23.49 23.61 2704589 23.61 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260722 0 24.2 26.98 24.01 26.01 38910116 26.01 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260722 0 10.54 10.95 10.35 10.68 5816767 10.68 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260722 0 7.99 8.18 7.84 7.9 8644500 7.9 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260722 0 101.66 106.64 100.6 101.98 30476175 101.98 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260722 0 14.88 15.12 14.77 14.91 14458407 14.91 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260722 0 8.86 9 8.61 8.69 3409156 8.69 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260722 0 21.1 21.51 20.8 20.9 5503561 20.9 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260722 0 22.52 22.52 22.01 22.26 4676490 22.26 down down correct
603515.SHG Opple Lighting Co.LTD 20260722 0 17.15 17.24 16.5 16.86 1903495 16.86 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260722 0 90.52 94.67 89.21 90.85 10518674 90.85 up up correct
603517.SHG Juewei Food Co. Ltd 20260722 0 10.01 10.25 9.88 9.99 5829300 9.99 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260722 0 7.45 7.49 7.28 7.34 5250400 7.34 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260722 0 14.26 14.42 14.26 14.26 5679400 14.26
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260722 0 8.59 8.81 8.38 8.48 12452966 8.48 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260722 0 8.68 8.88 8.5 8.55 7472910 8.55 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260722 0 5.63 5.64 5.45 5.48 11742400 5.48 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260722 0 43.85 44.07 42.66 42.87 2607600 42.87 down down correct
603533.SHG IReader Technology Co. Ltd 20260722 0 19.48 19.76 18.77 18.91 28436300 18.91 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260722 0 5.91 6.02 5.84 5.86 4263464 5.86 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260722 0 7.88 8.01 7.75 7.78 5141100 7.78 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260722 0 27.4 30.5 27.2 29.23 82993699 29.23 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260722 0 9.12 9.12 8.87 9.05 2416800 9.05 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260722 0 22.85 23.58 22.31 23.02 8740724 23.02 up up correct
603557.SHG Qibu Co.Ltd 20260722 0 3.98 4.05 3.97 4.01 3672900 4.01 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260722 0 11.81 11.91 11.5 11.87 3668800 11.87 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260722 0 7.45 7.8 7.39 7.61 6954500 7.61 up up correct
603566.SHG Pulike Biological Engineering Inc 20260722 0 10.32 10.39 10.11 10.18 3210600 10.18 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260722 0 5.89 6.25 5.7 5.91 94718413 5.91 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260722 0 14.5 14.51 14.19 14.33 12273867 14.33 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260722 0 5.63 5.65 5.4 5.46 5317160 5.46 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260722 0 8.96 9.13 8.79 8.87 5579100 8.87 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260722 0 10.92 10.98 10.38 10.5 3641588 10.5 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260722 0 16.15 16.42 15.98 16.06 2256800 16.06 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260722 0 34 40.03 33.9 40.03 16480340 40.03 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260722 0 23.9 23.9 23.28 23.4 4319989 23.4 down up incorrect
603585.SHG Suli Co. Ltd 20260722 0 9.21 9.32 9.12 9.26 3722405 9.26 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260722 0 12.26 12.26 11.7 11.88 2630800 11.88 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260722 0 11.54 11.6 11.2 11.34 2136600 11.34 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260722 0 12.44 12.92 12.21 12.3 85953968 12.3 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260722 0 19.55 20 19.3 19.97 7717302 19.97 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260722 0 33.33 34.93 32.58 32.83 5560200 32.83 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260722 0 22.37 24.45 22.01 23.45 4397300 23.45 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260722 0 23.51 23.6 22.82 22.9 12964744 22.9 down down correct
603598.SHG Inly Media Co. Ltd 20260722 0 14.97 15.25 14.78 14.89 7669900 14.89 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260722 0 10.25 10.69 10.2 10.5 24600381 10.5 up up correct
603600.SHG UE Furniture Co. Ltd 20260722 0 9.15 9.16 8.81 8.88 5869950 8.88 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260722 0 7.96 8.25 7.86 7.93 72731281 7.93 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260722 0 9.7 9.85 9.5 9.61 3470712 9.61 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260722 0 56.5 58.49 56.06 58.49 5646469 58.49 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260722 0 39.63 39.66 37.6 37.97 23652651 37.97 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260722 0 19.39 19.6 18.87 19.06 3774600 19.06 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260722 0 19 19.22 17.12 17.27 33971226 17.27 down down correct
603609.SHG Liaoning Wellhope Agri 20260722 0 6.26 6.31 6.16 6.24 3443700 6.24 down down correct
603610.SHG Keeson Technology Corporation Limited 20260722 0 12.54 13.1 12.32 12.64 9412600 12.64 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260722 0 16.13 16.18 15.84 15.94 2502910 15.94 down down correct
603612.SHG Sunstone Development Co. Ltd 20260722 0 15.82 16.03 15.52 15.6 15670043 15.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260722 0 18.05 18.22 17.82 18 10685745 18 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260722 0 14.28 14.5 13.93 14.4 3291500 14.4 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260722 0 4.58 4.71 4.51 4.53 13545000 4.53 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260722 0 6.02 6.2 5.88 5.92 6578280 5.92 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260722 0 26.8 27.6 25.33 25.65 63733236 25.65 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260722 0 19.98 21.34 19.53 21.34 47725109 21.34 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260722 0 13.38 13.42 12.95 13.07 21581600 13.07 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260722 0 8.86 8.95 8.7 8.74 3556900 8.74 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260722 0 114 118.34 112.8 118.34 12825794 118.34 up up correct
603630.SHG Lafang China Co.Ltd 20260722 0 13.82 14.15 13.63 13.92 9335730 13.92 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260722 0 5.45 5.53 5.3 5.33 9935460 5.33 down down correct
603636.SHG Linewell Software Co. Ltd 20260722 0 6.17 6.21 5.93 6 21823524 6 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260722 0 11.25 11.29 10.67 10.81 9001386 10.81 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260722 0 19.5 19.55 18.83 18.94 13180054 18.94 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260722 0 10.32 10.55 10.23 10.49 2572500 10.19 up up correct
603648.SHG Shanghai Shine 20260722 0 8.65 8.74 8.44 8.48 3320600 8.48 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260722 0 65 68.79 64.75 66.17 25544113 66.17 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260722 0 25.15 25.32 23.99 24.32 1776400 24.32 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260722 0 16.64 17 16.51 16.75 2275900 16.75 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260722 0 19.74 20.43 19.44 19.78 2689140 19.78 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260722 0 32.53 32.98 32.14 32.73 3190520 32.73 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260722 0 23.03 23.47 22.46 22.75 35507435 22.75 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260722 0 7.96 8.22 7.75 7.85 20552122 7.85 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260722 0 27.8 28.68 27.78 28 2632200 28 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260722 0 50.55 50.57 48.81 49.11 7041716 49.11 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260722 0 42.9 44.75 41.34 42.06 27379343 42.06 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260722 0 21.86 22.47 19.79 20.3 5766800 20.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260722 0 20.59 20.8 20 20.14 4129600 20.14 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260722 0 54.5 55.3 53.01 53.62 15260781 53.62 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260722 0 10.77 10.94 10.64 10.8 7244480 10.8 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260722 0 4.99 5.77 4.99 5.45 84005262 5.45 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260722 0 8.64 8.83 8.47 8.52 3190000 8.52 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260722 0 13.36 13.43 12.78 12.93 4134902 12.93 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260722 0 46.6 48.38 43.88 43.99 27297201 43.99 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260722 0 15.52 16.54 15.38 15.82 8817153 15.82 up up correct
603680.SHG KTK Group Co. Ltd 20260722 0 8.94 9.08 8.82 8.82 4903513 8.82 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260722 0 17.37 17.68 16.75 16.92 7150577 16.92 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260722 0 7.68 7.68 7.27 7.48 10902100 7.48 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260722 0 16.77 17.83 16.77 16.77 47703340 16.77
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260722 0 26.19 26.68 25.08 25.79 2045500 25.79 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260722 0 12.08 12.26 11.8 11.89 14365986 11.89 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260722 0 12.5 12.99 12.4 12.69 25357803 12.69 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260722 0 48.97 50.16 46.88 47.59 20815851 47.59 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260722 0 7.39 7.43 7.27 7.37 4023720 7.37 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260722 0 21.44 22.6 21.08 21.26 38735683 21.26 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260722 0 12.1 13.08 12.01 12.88 21175424 12.88 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260722 0 10.38 10.58 10.22 10.3 4894100 10.3 down down correct
603697.SHG YouYou Foods Co. Ltd 20260722 0 9.35 9.37 9.11 9.25 6391980 9.25 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260722 0 23 24.33 22.4 22.4 39728567 22.4 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260722 0 41.55 42 40.88 41.53 8094640 41.53 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260722 0 11.01 11.4 10.74 10.8 6069600 10.8 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260722 0 16.91 17.33 16.74 16.96 3361149 16.96 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260722 0 7.93 8.76 7.9 8.3 20731600 8.3 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260722 0 18.27 18.64 17.78 18.3 2630500 18.3 up up correct
603707.SHG Nanjing King 20260722 0 7.93 8.01 7.77 7.87 13335100 7.87 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260722 0 9.11 9.32 9.05 9.14 4392652 9.14 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260722 0 9.5462 9.7308 9.2923 9.3923 3031730 9.3123 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260722 0 10.07 10.23 9.96 9.99 5901798 9.99 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260722 0 11.11 11.16 10.92 11 8284272 11 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260722 0 66 66.49 64.02 65.3 3085966 65.3 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260722 0 13.83 14.69 13.45 13.93 20307379 13.93 up down incorrect
603717.SHG TianYu Eco 20260722 0 5.06 5.17 4.9 4.93 11437480 4.93 down up incorrect
603718.SHG Shanghai Hile Bio 20260722 0 2.65 2.71 2.61 2.63 4003600 2.63 down up incorrect
603719.SHG Bestore Co.Ltd 20260722 0 8.38 8.53 8.3 8.35 6705599 8.35 down down correct
603721.SHG TVZone Media Co. Ltd 20260722 0 14.67 14.98 14.4 14.52 2374600 14.52 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260722 0 27.78 27.78 26.44 26.63 2299100 26.63 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260722 0 11.88 13.48 11.8 13.48 40049574 13.48 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260722 0 22.98 23.71 22.6 22.78 7534100 22.78 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260722 0 16.2 17.39 15.5 15.85 9034385 15.85 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260722 0 49.8 50.15 48.51 49.06 5239226 49.06 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260722 0 9.65 9.8 9.44 9.58 907799 9.58 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260722 0 10.41 10.59 9.9 10.15 17671809 10.15 down down correct
603733.SHG Xianhe Co.Ltd 20260722 0 19.6 21.85 19.41 20.98 36144501 20.98 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260722 0 22.2 22.68 21.97 22.56 8058533 22.56 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260722 0 32.96 34.04 31.61 32.1 37483488 32.1 down down correct
603739.SHG Qingdao Vland Biotech INC 20260722 0 11.21 11.32 10.91 10.99 3394040 10.99 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260722 0 20.91 21.13 20.2 20.31 1056101 20.31 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260722 0 62.1 68 62 62.82 17694706 62.82 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260722 0 8.61 8.72 8.49 8.55 2387000 8.55 down down correct
603766.SHG Loncin Motor Co. Ltd 20260722 0 13.38 13.45 13.01 13.12 18082584 13.12 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260722 0 13.04 13.24 12.81 13 3475340 13 down down correct
603768.SHG Changqing Machinery Company Limited 20260722 0 9.16 10.15 9.06 9.83 5308466 9.83 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260722 0 84.9 88.28 82.38 83.48 21733177 83.48 down down correct
603776.SHG Youon Technology Co.Ltd 20260722 0 18.72 18.95 18.36 18.66 1807240 18.66 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260722 0 11.8 12.99 11.74 12.44 15507234 12.44 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260722 0 8.32 8.68 8.32 8.45 52010010 8.45 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260722 0 8.41 8.46 7.92 8.25 49678264 8.25 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260722 0 40.68 40.68 39.88 40.12 1350164 40.12 down down correct
603787.SHG Jiangsu Xinri E 20260722 0 9.16 9.27 9 9.08 2730000 9.08 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260722 0 13.01 13.01 12.71 12.75 1603914 12.75 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260722 0 5.68 5.83 5.5 5.59 6054260 5.59 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260722 0 19.42 19.65 18.69 18.85 3454130 18.85 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260722 0 3.7 3.75 3.63 3.64 6762700 3.64 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260722 0 11.07 11.8 10.95 11.24 6947720 11.24 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260722 0 39.51 41.07 39.03 39.8 91348680 39.8 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260722 0 65.99 71 64 67.4 9311834 67.4 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260722 0 5.33 5.38 5.2 5.25 6050140 5.25 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260722 0 8.96 10.07 8.91 10.07 22921790 10.07 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260722 0 14.16 14.36 13.75 13.9 29481156 13.9 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260722 0 7.2 7.23 6.96 6.98 4471900 6.98 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260722 0 8.76 8.79 8.46 8.47 12958051 8.47 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260722 0 10.45 10.54 10.06 10.19 2254716 10.19 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260722 0 7.03 7.25 6.99 7.05 6381860 7.05 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260722 0 29.02 29.6 27.9 28.18 785000 28.18 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260722 0 5.15 5.24 4.91 4.96 22029599 4.96 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260722 0 23.69 24.15 23.2 23.78 7568778 23.78 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260722 0 5.31 5.38 5.25 5.31 8716400 5.31
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260722 0 2.73 3.02 2.72 3.02 37856947 3.02 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260722 0 10.95 11.27 10.68 11.07 6354374 11.07 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260722 0 54 59.94 54 59.92 1624010 59.92 up up correct
603823.SHG Lily Group Co. Ltd 20260722 0 79.17 85.02 76.58 81.93 24207369 81.93 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260722 0 6.84 6.84 6.47 6.56 2960300 6.56 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260722 0 15 15.11 14.64 14.84 8448555 14.84 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260722 0 4.2 4.24 4.06 4.15 1529569 4.15 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260722 0 13.25 13.55 12.84 12.95 4091800 12.95 down down correct
603833.SHG Oppein Home Group Inc 20260722 0 31.75 32.09 31.26 31.59 4147832 31.59 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260722 0 6.96 7.05 6.65 6.7 1104939 6.7 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260722 0 5.92 6.08 5.75 5.81 7070400 5.81 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260722 0 5.38 5.7 5.34 5.5 23730200 5.5 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260722 0 12.64 12.68 12.34 12.34 1803200 12.34 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260722 0 16.09 16.16 15.75 16.11 1558554 16.11 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260722 0 11.17 11.17 10.81 10.84 3332701 10.84 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260722 0 15.72 16.14 15.63 16 8042818 16 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260722 0 37 37.38 35.58 35.98 9131906 35.98 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260722 0 22.7 22.9 22.36 22.46 1460600 22.46 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260722 0 11.12 11.2 10.91 11 10218000 11 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260722 0 11.4 11.7 11.21 11.42 3861500 11.42 up up correct
603866.SHG Toly Bread Co.Ltd 20260722 0 3.99 4.02 3.89 4 17429682 4 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260722 0 26.92 27.55 26.2 26.68 5713510 26.68 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260722 0 30.6 30.6 29.61 29.8 1559432 29.8 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260722 0 7.67 7.68 7.37 7.44 1578550 7.415 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260722 0 11.6 12.4 11.43 12.37 20162213 12.37 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260722 0 19.47 19.89 18.97 19.18 17646843 19.18 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260722 0 12.63 12.64 12.22 12.33 1937141 12.33 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260722 0 4.48 4.51 4.3 4.33 18461837 4.33 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260722 0 3.89 3.98 3.78 3.86 9770748 3.86 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260722 0 5.85 6.02 5.71 5.74 6276067 5.74 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260722 0 25.83 26.81 25.53 26.81 76566747 26.81 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260722 0 26.64 27.48 26.34 27.11 9068138 27.11 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260722 0 12.28 12.36 12.11 12.3 12844029 12.3 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260722 0 10.36 10.61 10.32 10.59 15112788 10.59 up up correct
603886.SHG Ganso Co. Ltd 20260722 0 9.94 9.99 9.61 9.69 4775400 9.69 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260722 0 8.22 8.49 8.15 8.4 20252440 8.4 up up correct
603888.SHG Xinhuanet Co. Ltd 20260722 0 15.7455 15.8455 15.4364 15.6 10128653 15.453 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260722 0 5.3 5.35 5.23 5.3 8762835 5.3
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260722 0 19.8 20.76 19.44 19.68 26330004 19.68 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260722 0 203.7 228.86 203.7 228.86 37317239 228.86 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260722 0 22.89 23 21.68 21.91 1370940 21.91 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260722 0 14.66 14.83 14.33 14.53 2218460 14.53 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260722 0 23.15 23.6 22.74 22.95 6265550 22.95 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260722 0 10.53 10.85 10.11 10.5 4835300 10.5 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260722 0 22.37 22.56 21.92 22.48 4484840 22.48 up up correct
603900.SHG Leysen Jewellery Inc 20260722 0 5.22 5.38 5.15 5.24 7893000 5.24 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260722 0 8.88 8.92 8.57 8.61 9602673 8.61 down down correct
603903.SHG CSD Water Service Co. Ltd 20260722 0 12.3 12.83 12.14 12.38 9439700 12.38 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260722 0 17.5 17.82 16.97 17.2 23549377 17.2 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260722 0 16 16.1 15.52 15.63 1749357 15.63 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260722 0 8.18 8.24 7.92 8.02 3036645 8.02 down down correct
603912.SHG Nanjing Canatal Data 20260722 0 6.67 7.08 6.65 6.88 18340983 6.88 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260722 0 12.64 12.64 12.3 12.31 6317400 12.31 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260722 0 9.21 9.46 9.11 9.2 9720800 9.2 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260722 0 11.15 11.22 10.83 10.91 3313000 10.91 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260722 0 9.55 9.67 9.4 9.44 9595200 9.44 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260722 0 14.32 14.88 14.3 14.88 9937453 14.88 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260722 0 35.61 36.51 34.2 34.46 23128120 34.46 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260722 0 10.08 10.2 9.6 9.79 1971860 9.79 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260722 0 14.38 14.78 13.88 14.05 4147200 14.05 down down correct
603927.SHG Sinosoft Co.Ltd 20260722 0 13.3 13.46 13.12 13.28 17274906 13.28 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260722 0 10.41 10.8 10.37 10.43 26199690 10.43 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260722 0 169 177.98 166 168 8950065 168 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260722 0 17.2 17.6 16.97 17.07 7248392 17.07 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260722 0 14 14.49 13.53 13.71 54868716 13.71 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260722 0 9.5 9.59 9.22 9.25 5461600 9.25 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260722 0 41.66 43.79 41.17 41.65 22081364 41.65 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260722 0 21.77 21.83 21.05 21.76 14743403 21.76 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260722 0 18.25 18.27 17.77 17.91 1553800 17.91 down down correct
603949.SHG Xuelong Group Co. Ltd 20260722 0 12.3 12.59 12.06 12.14 4790100 12.14 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260722 0 61.62 62.5 59.67 60.43 7927821 60.43 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260722 0 17.32 17.53 16.83 16.95 1674900 16.95 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260722 0 5.15 5.33 5.15 5.22 11421400 5.22 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260722 0 13.02 13.39 12.66 12.86 6592762 12.86 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260722 0 4.15 4.15 3.92 3.95 6960484 3.95 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260722 0 13.8 13.93 13.47 13.59 4590100 13.59 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260722 0 7.32 7.35 7.08 7.11 7435619 7.11 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260722 0 11.04 11.07 10.75 10.86 3312460 10.86 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260722 0 9.08 9.1 8.72 8.87 3298100 8.87 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260722 0 7.32 7.48 7.26 7.27 12566174 7.27 down up incorrect
603970.SHG Sino 20260722 0 9.85 9.92 9.68 9.76 2323140 9.76 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260722 0 22.96 23.42 22.24 23.02 5685018 23.02 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260722 0 10.87 11.49 10.74 10.92 11463981 10.92 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260722 0 17.59 18.05 17.09 17.32 10153953 17.32 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260722 0 67 72.96 67 72.95 17795852 72.95 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260722 0 6 6.09 5.86 5.93 31510312 5.93 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260722 0 5.27 5.29 5.1 5.16 8375532 5.16 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260722 0 29.35 30.28 28.51 30.17 8039370 30.17 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260722 0 15.8 16.75 15.57 15.71 16687156 15.71 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260722 0 479.94 501.26 460 470 75906055 470 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260722 0 7.18 7.3 7.12 7.17 4194095 7.17 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260722 0 14 15.61 13.98 15.61 13963776 15.61 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260722 0 28.5 29.74 27.43 27.8 25360251 27.8 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260722 0 16.75 16.9 15.66 16.77 21399172 16.77 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260722 0 125.05 129.23 122.25 123.51 4533903 123.51 down down correct
603992.SHG Xiamen Solex High 20260722 0 23.17 23.18 22.2 22.26 3415233 22.26 down down correct
603993.SHG China Molybdenum Co. Ltd 20260722 0 19 20.33 18.9 19.61 465912865 19.61 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260722 0 19.2 19.45 18.8 19.01 6079827 19.01 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260722 0 11.9 11.9 11.35 11.44 22775268 11.44 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260722 0 9.51 9.72 9.28 9.35 12017400 9.35 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260722 0 5.15 5.19 5.06 5.08 5700900 5.08 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260722 0 4.93 4.94 4.76 4.78 7811771 4.78 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260722 0 28.38 29.15 27.9 28.04 2824359 28.04 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260722 0 7.7 7.84 7.58 7.64 3988900 7.64 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260722 0 35.5 37.17 35.03 35.45 7343451 35.45 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260722 0 11.09 11.13 10.8 10.85 4242900 10.85 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260722 0 5.36 5.62 5.36 5.46 1518100 5.46 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260722 0 63.13 66 59.95 61.38 1800053 61.38 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260722 0 80 82.88 77.75 78.83 2774000 78.83 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260722 0 54.81 58.84 52.24 52.81 13746465 52.81 down down correct
688002.SHG Raytron Technology Co.Ltd 20260722 0 148.92 156.5 147.28 149.48 22166140 149.48 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260722 0 78.04 82 76.11 76.44 9210941 76.44 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260722 0 18.12 18.25 17.64 17.86 1980343 17.86 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260722 0 26.33 26.88 25.96 26.28 16059809 26.28 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260722 0 21.14 21.39 20.61 20.93 14151855 20.93 down down correct
688007.SHG Appotronics Corporation Limited 20260722 0 10.5 10.52 9.97 10.04 9173270 10.04 down down correct
688008.SHG Montage Technology Co. Ltd 20260722 0 218 239 215 223 90288829 223 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260722 0 5.2 5.22 5.08 5.13 42022328 5.13 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260722 0 27.06 27.46 26.05 26.3 6270549 26.3 down down correct
688011.SHG Harbin Xinguang Optic 20260722 0 57.91 60.59 56.83 59 2183128 59 up up correct
688012.SHG Advanced Micro 20260722 0 395.34 408 381.2 392.99 34705494 392.99 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260722 0 14.81 14.95 14.39 14.48 1468943 14.48 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260722 0 92 93 90.94 91.84 1642751 91.84 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260722 0 104.02 115 103.6 112.47 12432819 112.47 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260722 0 255 267 251.12 253.01 12748342 253.01 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260722 0 120.58 128 115.33 117.25 4815926 117.25 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260722 0 16.75 16.96 16.27 16.38 2048046 16.38 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260722 0 7.11 7.21 6.9 6.96 2237609 6.96 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260722 0 36.03 37.69 35.13 37.59 4141263 37.59 up up correct
688025.SHG Shenzhen JPT Opto 20260722 0 336 364.6 334.93 343.65 5355115 343.65 up up correct
688027.SHG QuantumCTek Co Ltd 20260722 0 394.9 400.78 385 387.5 2056147 387.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260722 0 89.62 90.8 84.36 84.7 6240408 84.7 down down correct
688029.SHG Micro 20260722 0 75.46 77.62 75.1 77.14 3198708 77.14 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260722 0 14.1 14.87 13.92 14.53 4747434 14.53 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260722 0 6.15 6.29 6.03 6.08 3477502 6.08 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260722 0 59.21 62.66 58.9 60.05 24080426 60.05 up up correct
688037.SHG KINGSEMI Co. Ltd 20260722 0 361.2 372.98 342 348 9391661 348 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260722 0 32.13 32.8 31.3 31.5 1772472 31.5 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260722 0 19.96 20.79 19.92 20.05 1456414 20.05 up up correct
688058.SHG Beijing Baolande Software Corporation 20260722 0 19.9 19.9 19.05 19.25 1185815 19.25 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260722 0 30.49 30.94 29.08 29.34 560859 29.34 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260722 0 7.52 7.78 7.08 7.17 6888141 7.17 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260722 0 128 137.97 122.51 123.22 5599766 123.22 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260722 0 22.3 22.93 21.83 22.76 1800949 22.76 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260722 0 32.58 33.47 31.5 32.3 1417989 32.3 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260722 0 27.87 28.71 27.07 27.61 2857210 27.61 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260722 0 12.5 12.95 12.27 12.5 4333485 12.5
688088.SHG ArcSoft Corporation Limited 20260722 0 33.15 33.2 31.59 31.76 9364378 31.76 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260722 0 10.13 10.35 9.94 10.06 2937337 10.06 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260722 0 65.21 67.71 61.7 62.89 9455062 62.89 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260722 0 7.16 7.57 6.97 7.27 8563317 7.27 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260722 0 8.37 8.56 8.15 8.27 4331942 8.27 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260722 0 86.69 96.97 86.3 94.2 24389602 94.2 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260722 0 29.22 29.75 28.58 28.95 4238065 28.95 down down correct
688101.SHG Suntar Environmental Technology Co 20260722 0 15.88 16.04 14.86 15 11144923 15 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260722 0 29.56 30.98 29.21 29.45 36987629 29.45 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260722 0 15.33 16 15.26 15.6 11560374 15.6 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260722 0 242.6 244.3 237.65 239.92 10825989 239.92 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260722 0 33.38 33.49 31.76 31.8 9273551 31.8 down down correct
688118.SHG Primeton Information Technologies Inc 20260722 0 18.19 18.25 17.58 17.96 2124023 17.96 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260722 0 52 52 50.32 50.78 10199373 50.78 down down correct
688123.SHG Giantec Semiconductor Corporation 20260722 0 131.39 141.49 129 132.41 14579922 132.41 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260722 0 27.58 27.97 26.3 26.6 136372981 26.6 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260722 0 21.44 21.64 21.22 21.36 2507913 21.36 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260722 0 32.99 34.19 31.89 32.08 12752525 32.08 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260722 0 27.6 28.14 27.19 27.48 4170713 27.48 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260722 0 31.54 32.77 31.02 31.18 24768315 31.18 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260722 0 30.14 32.18 30.14 31.22 4659837 31.22 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260722 0 16.71 16.87 16.13 16.2 8989257 16.2 down up incorrect
688166.SHG BrightGene Bio 20260722 0 34.67 40.97 34.51 39.7 31452628 39.7 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260722 0 41 41.57 38.55 38.87 4931831 38.87 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260722 0 102.32 102.92 99.42 100.8 6611242 100.8 down up incorrect
688177.SHG Bio 20260722 0 17.46 18.05 17.15 17.39 3782453 17.39 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260722 0 23.38 23.77 22.34 22.98 2502201 22.98 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260722 0 36.5 38.67 36.26 37.39 16544488 37.39 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260722 0 39.49 40.17 37.45 37.62 7607273 37.62 down up incorrect
688185.SHG Cansino Biologics Inc 20260722 0 51.6 51.98 50.01 50.45 1815438 50.45 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260722 0 13.49 13.6 13.19 13.23 4181752 13.23 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260722 0 100 100.24 97.02 97.04 3595351 97.04 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260722 0 6.34 7.08 6.34 6.49 7674288 6.49 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260722 0 31 32.88 30.76 32.7 2598940 32.7 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260722 0 78.45 79.78 77.6 79.06 864605 79.06 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260722 0 20.36 20.97 20 20.35 6848850 20.35 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260722 0 406 415 366.03 369 9545825 369 down down correct
688202.SHG Shanghai Medicilon Inc 20260722 0 79.77 90.98 78.01 85.16 11945269 85.16 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260722 0 26.64 26.86 26.22 26.28 12097053 26.28 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260722 0 38.61 39.76 37.2 37.64 6519168 37.64 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260722 0 62.75 64.82 62 62.68 1596668 62.68 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260722 0 120.9 124.99 113.48 115.2 14847971 115.2 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260722 0 1320.66 1382.8 1285 1310 13275708 1310 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260722 0 107.9 108.57 101.8 102.35 3569453 102.35 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260722 0 141.28 151.5 138.37 140 8111422 140 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260722 0 148.18 156.09 147.55 148.34 8777540 148.34 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260722 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260722 0 59.98 61.1 59 59.36 4293164 59.36 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260722 0 15.78 16.05 15.36 15.41 1634094 15.41 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260722 0 18.81 18.96 18.36 18.5 1506577 18.5 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260722 0 11.55 11.81 11.25 11.25 5942763 11.25 down down correct
688300.SHG Novoray Corporation 20260722 0 134.01 138.11 127.3 128.32 10489452 128.32 down down correct
688309.SHG Niutech Environment Technology Corp 20260722 0 57.13 63.52 54.72 58.36 2701604 58.36 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260722 0 12.94 13.05 12.44 12.75 2630319 12.75 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260722 0 22.7 23.05 21.92 22.01 5971565 22.01 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260722 0 47.4 49.65 46.07 46.7 5903573 46.7 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260722 0 70.7 70.7 68.53 68.8 4678617 68.8 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260722 0 28.6 30.71 28.52 29.75 21271917 29.75 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260722 0 99.99 100.6 92.5 92.6 19857022 92.6 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260722 0 43.56 45.73 43.22 43.72 15052701 43.72 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260722 0 26.5 27.58 26.11 26.11 1370804 26.11 down down correct
688357.SHG Luoyang Jianlong Micro 20260722 0 23.69 23.89 23.21 23.21 763594 23.21 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260722 0 26.6 27.28 25.9 26.01 1303980 26.01 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260722 0 13.99 14.1 13.6 13.69 4443462 13.69 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260722 0 36.66 39.44 36.06 38.8 10642133 38.8 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260722 0 13.4 13.67 13.22 13.44 10106965 13.44 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260722 0 31.55 32.2 31.2 32.1 746369 32.1 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260722 0 128 136.92 126.11 127.5 6500721 127.5 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260722 0 16.46 16.67 15.97 16.12 2161712 16.12 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260722 0 19.15 19.37 18.56 18.75 2533792 18.75 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260722 0 26.4 27.16 25.1 25.35 45677836 25.35 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260722 0 10.65 10.82 10.61 10.74 1813139 10.74 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260722 0 63.35 66.64 62.6 63.1 33712389 63.1 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260722 0 19.71 19.98 18.94 19.06 2477043 19.06 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260722 0 30.6 30.6 28.44 28.63 2250527 28.63 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260722 0 33.36 33.8 32.06 32.17 4156392 32.17 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260722 0 11.8 11.84 11.5 11.58 1539729 11.58 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260722 0 15.49 16.7 15.31 15.82 12597413 15.82 up down incorrect
688500.SHG HCR Co Ltd 20260722 0 30.65 32 28.94 29 4898711 29 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260722 0 39.79 39.85 38.14 38.33 8335048 38.33 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260722 0 7.82 7.83 7.45 7.52 2667816 7.52 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260722 0 24.35 25.5 24.21 24.4 2644589 24.4 up up correct
688579.SHG Dareway Software Co Ltd 20260722 0 7.58 7.59 7.31 7.32 4259271 7.32 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260722 0 49.3 50 47.45 47.69 1673891 47.69 down down correct
688588.SHG Linkage Software Co. LTD 20260722 0 8.77 8.77 8.46 8.51 3852126 8.51 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260722 0 17.15 17.44 16.63 16.68 3990330 16.68 down down correct
688598.SHG KBC Corporation Ltd 20260722 0 28.45 29.25 27.02 27.53 16454244 27.53 down down correct
688599.SHG Trina Solar Co. Ltd 20260722 0 12.79 13.29 12.72 12.92 33521633 12.92 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260722 0 22.58 22.91 21.87 22.19 2259593 22.19 down down correct
900901.SHG INESA Intelligent Tech Inc 20260722 0 0.679 0.698 0.679 0.693 1632217 0.693 up down incorrect
900902.SHG Shanghai Shibei Hi 20260722 0 0.157 0.158 0.156 0.157 248300 0.157
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260722 0 0.176 0.176 0.173 0.175 712600 0.175 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.